2G CARBON COIN Historical Data

2GCC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 3, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 3, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 3, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,574
Dec 3, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 3, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 2, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 2, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,558
Dec 2, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,558
Dec 2, 8 PM $ 0.000413
-0.20%
$ 41.31 million $ 1,575
Dec 2, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,558
Dec 2, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,558
Dec 2, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,541
Dec 2, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 2, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 2, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 2, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 2, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 2, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Dec 2, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Dec 2, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Dec 2, 8 AM $ 0.000414
+0.01%
$ 41.39 million $ 1,507
Dec 2, 7 AM $ 0.000414
-0.01%
$ 41.38 million $ 1,507
Dec 2, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 2, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 2, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 2, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 2, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 2, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Dec 2, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,516
Dec 1, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 1, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,515
Dec 1, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Dec 1, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Dec 1, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,490
Dec 1, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 1, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 1, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,525
Dec 1, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 1, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 1, 1 PM $ 0.000414
-0.01%
$ 41.39 million $ 1,524
Dec 1, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 1, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,541
Dec 1, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,532
Dec 1, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 1, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,541
Dec 1, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,541
Dec 1, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 1, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 1, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,516