2G CARBON COIN Historical Data

2GCC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 881.45
-0.97%
$ 88.15 trillion $ 297,058
Dec 25, 2022 $ 890.11
-0.94%
$ 89.01 trillion $ 297,835
Dec 24, 2022 $ 897.35
+1.44%
$ 89.74 trillion $ 288,807
Dec 23, 2022 $ 884.53
-1.51%
$ 88.45 trillion $ 289,577
Dec 22, 2022 $ 894.4
+0.45%
$ 89.44 trillion $ 293,711
Dec 21, 2022 $ 890.51
-0.88%
$ 89.05 trillion $ 297,980
Dec 20, 2022 $ 885.1
-1.49%
$ 88.51 trillion $ 304,021
Dec 19, 2022 $ 879.57
-0.65%
$ 87.96 trillion $ 289,291
Dec 18, 2022 $ 885.38
-4.01%
$ 88.54 trillion $ 305,624
Dec 17, 2022 $ 922.48
-2.35%
$ 92.25 trillion $ 450,883
Dec 16, 2022 $ 944.86
+2.08%
$ 94.49 trillion $ 492,956
Dec 15, 2022 $ 925.89
+2.77%
$ 92.59 trillion $ 417,577
Dec 14, 2022 $ 901.01
+0.07%
$ 90.1 trillion $ 319,844
Dec 13, 2022 $ 901.01
-4.35%
$ 90.1 trillion $ 314,081
Dec 12, 2022 $ 941.71
+2.05%
$ 94.17 trillion $ 428,755
Dec 11, 2022 $ 922.41
-2.71%
$ 92.24 trillion $ 303,811
Dec 10, 2022 $ 948.46
-0.40%
$ 94.85 trillion $ 312,437
Dec 9, 2022 $ 952.4
-1.65%
$ 95.24 trillion $ 313,550
Dec 8, 2022 $ 967.66
+4.09%
$ 96.77 trillion $ 378,308
Dec 7, 2022 $ 929.52
-3.78%
$ 92.95 trillion $ 308,967
Dec 6, 2022 $ 965.63
-2.32%
$ 96.56 trillion $ 366,877
Dec 5, 2022 $ 988.76
-2.01%
$ 98.88 trillion $ 386,395
Dec 4, 2022 $ 1,008.54
-3.77%
$ 100.85 trillion $ 408,042
Dec 3, 2022 $ 1,043.41
-17.33%
$ 104.34 trillion $ 315,682
Dec 2, 2022 $ 1,077.9
-14.60%
$ 107.79 trillion $ 156,380
Dec 1, 2022 $ 1,113.6
-8.15%
$ 111.36 trillion $ 163,797
Nov 30, 2022 $ 1,212.63
-16.41%
$ 121.26 trillion $ 308,784
Nov 29, 2022 $ 1,158.32
-22.09%
$ 115.83 trillion $ 179,989
Nov 28, 2022 $ 1,320.22
-8.42%
$ 118.82 trillion $ 277,566
Nov 27, 2022 $ 1,442.94
-1.37%
$ 144.29 trillion $ 544,507
Nov 26, 2022 $ 1,408.1
-3.85%
$ 140.81 trillion $ 305,848
Nov 25, 2022 $ 1,412.84
-4.57%
$ 141.28 trillion $ 293,396
Nov 24, 2022 $ 1,480.09
+1.44%
$ 148.01 trillion $ 454,206
Nov 23, 2022 $ 1,459.78
+1.97%
$ 145.98 trillion $ 503,837
Nov 22, 2022 $ 1,361.92
-7.05%
$ 122.57 trillion $ 290,232
Nov 21, 2022 $ 1,465.63
-0.69%
$ 131.91 trillion $ 437,416
Nov 20, 2022 $ 1,474.67
+2.42%
$ 132.72 trillion $ 506,437
Nov 19, 2022 $ 1,361.27
-12.48%
$ 122.51 trillion $ 257,921
Nov 18, 2022 $ 1,324.16
-12.99%
$ 119.17 trillion $ 177,572
Nov 17, 2022 $ 1,382.27
-5.82%
$ 124.4 trillion $ 284,034
Nov 16, 2022 $ 1,409.89
-2.62%
$ 140.99 trillion $ 275,715
Nov 15, 2022 $ 1,447.37
-6.87%
$ 144.74 trillion $ 449,855
Nov 14, 2022 $ 1,411.84
-17.81%
$ 141.18 trillion $ 214,456
Nov 13, 2022 $ 1,718.64
+1.91%
$ 171.86 trillion $ 637,909
Nov 12, 2022 $ 1,686.58
-4.84%
$ 168.66 trillion $ 402,459
Nov 11, 2022 $ 1,771.33
-4.74%
$ 177.13 trillion $ 512,189
Nov 10, 2022 $ 1,859.57
+1.62%
$ 185.96 trillion $ 508,337
Nov 9, 2022 $ 1,831.52
-7.54%
$ 183.15 trillion $ 577,873
Nov 8, 2022 $ 1,981.75
-9.91%
$ 198.17 trillion $ 846,695
Nov 7, 2022 $ 2,087.29
-1.66%
$ 208.73 trillion $ 614,035