2G CARBON COIN Historical Data

2GCC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Dec 1, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Dec 1, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,541
Dec 1, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,541
Nov 30, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,541
Nov 30, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,558
Nov 30, 9 PM $ 0.000414
-0.02%
$ 41.39 million $ 1,557
Nov 30, 8 PM $ 0.000414
+0.02%
$ 41.4 million $ 1,557
Nov 30, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Nov 30, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Nov 30, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,574
Nov 30, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Nov 30, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,574
Nov 30, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Nov 30, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Nov 30, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Nov 30, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,532
Nov 30, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Nov 30, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 30, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 30, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 30, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 30, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 30, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Nov 30, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Nov 30, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Nov 30, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Nov 30, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,480
Nov 29, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,488
Nov 29, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,472
Nov 29, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,472
Nov 29, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,472
Nov 29, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,472
Nov 29, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,455
Nov 29, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,464
Nov 29, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,472
Nov 29, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,472
Nov 29, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Nov 29, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Nov 29, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Nov 29, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 29, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Nov 29, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Nov 29, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Nov 29, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 29, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Nov 29, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,531
Nov 29, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,531
Nov 29, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 29, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540