2G CARBON COIN Historical Data

2GCC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000414
+0.95%
$ 41.39 million $ 1,531
Nov 18, 2025 $ 0.00041
+0.00%
$ 41 million $ 1,505
Nov 17, 2025 $ 0.00041
-59.46%
$ 40.99 million $ 2,588
Nov 16, 2025 $ 0.00101
+127.82%
$ 101.11 million $ 3,552
Nov 15, 2025 $ 0.000444
+0.00%
$ 44.38 million $ 3,827
Nov 14, 2025 $ 0.0004
+16.06%
$ 36.96 million $ 84,986
Nov 13, 2025 $ 0.000335
-14.86%
$ 33.53 million $ 86,957
Nov 12, 2025 $ 0.000466
+11.10%
$ 46.65 million $ 109,210
Nov 11, 2025 $ 0.00042
-4.82%
$ 42.02 million $ 133,112
Nov 10, 2025 $ 0.000436
+6.78%
$ 43.61 million $ 136,332
Nov 9, 2025 $ 0.000406
+0.95%
$ 40.58 million $ 150,878
Nov 8, 2025 $ 0.000414
-7.98%
$ 41.37 million $ 130,899
Nov 7, 2025 $ 0.000431
+0.40%
$ 43.07 million $ 128,900
Nov 6, 2025 $ 0.000445
-1.96%
$ 44.47 million $ 131,196
Nov 5, 2025 $ 0.000469
+27.37%
$ 46.9 million $ 133,706
Nov 4, 2025 $ 0.000376
-13.76%
$ 37.61 million $ 126,558
Nov 3, 2025 $ 0.00045
+0.16%
$ 45.02 million $ 154,523
Nov 2, 2025 $ 0.000475
+4.01%
$ 47.49 million $ 153,532
Nov 1, 2025 $ 0.000441
-62.72%
$ 44.07 million $ 155,871
Oct 31, 2025 $ 0.00118
-0.04%
$ 118.22 million $ 4,353
Oct 30, 2025 $ 0.00118
+0.18%
$ 118.27 million $ 4,256
Oct 29, 2025 $ 0.00118
+89.66%
$ 118.06 million $ 4,272
Oct 28, 2025 $ 0.000593
+4.11%
$ 59.34 million $ 71,626
Oct 27, 2025 $ 0.000551
+9.27%
$ 55.07 million $ 71,538
Oct 26, 2025 $ 0.000517
-7.95%
$ 51.66 million $ 72,749
Oct 25, 2025 $ 0.000541
+11.23%
$ 54.08 million $ 74,484
Oct 24, 2025 $ 0.000499
+6.79%
$ 49.79 million $ 72,100
Oct 23, 2025 $ 0.000458
-5.17%
$ 46.31 million $ 70,467
Oct 22, 2025 $ 0.000459
-20.77%
$ 47.95 million $ 71,419
Oct 21, 2025 $ 0.000559
+4.60%
$ 55.93 million $ 70,548
Oct 20, 2025 $ 0.000515
-26.04%
$ 51.47 million $ 76,934
Oct 19, 2025 $ 0.000586
+26.74%
$ 58.59 million $ 74,322
Oct 18, 2025 $ 0.000456
-10.45%
$ 44.07 million $ 75,132
Oct 17, 2025 $ 0.000533
+1.60%
$ 51.33 million $ 69,528
Oct 16, 2025 $ 0.000515
-11.05%
$ 50.02 million $ 71,416
Oct 15, 2025 $ 0.000573
-51.54%
$ 57.28 million $ 76,850
Oct 14, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 4,104
Oct 13, 2025 $ 0.00118
-0.14%
$ 118.2 million $ 4,209
Oct 12, 2025 $ 0.00118
+0.01%
$ 118.36 million $ 4,306
Oct 11, 2025 $ 0.00118
+0.11%
$ 118.35 million $ 4,206
Oct 10, 2025 $ 0.00118
+125.03%
$ 118.21 million $ 4,350
Oct 9, 2025 $ 0.000507
-44.46%
$ 50.75 million $ 72,196
Oct 8, 2025 $ 0.000515
-2.13%
$ 51.5 million $ 74,260
Oct 7, 2025 $ 0.000541
+1.90%
$ 54.12 million $ 68,463
Oct 6, 2025 $ 0.000531
+3.13%
$ 53.11 million $ 66,313
Oct 5, 2025 $ 0.000518
-56.12%
$ 51.81 million $ 67,727
Oct 4, 2025 $ 0.00118
+0.00%
$ 118.09 million $ 4,251
Oct 3, 2025 $ 0.00118
-0.13%
$ 118.08 million $ 4,396
Oct 2, 2025 $ 0.00118
-0.14%
$ 118.24 million $ 4,355
Oct 1, 2025 $ 0.00118
+0.01%
$ 118.41 million $ 4,260