2G CARBON COIN Historical Data

2GCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0111
+0.00%
$ -- $ 6
Jan 20 $ 0.00397
-0.73%
$ -- $ 4
Jan 13 $ 0.00405
+110.70%
$ 367.12 million $ 60
Jan 6 $ 0.0018
+620.25%
$ 167.69 million $ 134
Dec 30 $ 0.00362
-0.71%
$ 333.54 million $ 27
Dec 23 $ 0.0038
+2.45%
$ 337.21 million $ 227
Dec 16 $ 0.00351
+206.17%
$ 359.1 million $ 2,447
Dec 9 $ 0.000454
-10.48%
$ 105.19 million $ 392,323
Dec 2 $ 0.000515
+81.68%
$ 47.21 million $ 893,162
Nov 25 $ 0.000284
-1.72%
$ 26.04 million $ 250,080
Nov 18 $ 0.000284
-2.48%
$ 26.6 million $ 203,689
Nov 11 $ 0.000283
-99.96%
$ 26.35 million $ 1.47 million
Nov 4 $ 0.000309
+3.85%
$ 69.63 billion $ 1.16 million
Oct 28 $ 0.0003
-17.06%
$ 27.51 million $ 230,382
Oct 21 $ 0.000367
-3.40%
$ 32.57 million $ 62,340
Oct 14 $ 0.000384
+0.16%
$ 35.19 million $ 181,126
Sep 30 $ 0.00292
+0.00%
$ -- $ 0.01
Sep 16 $ 0.00292
-81.25%
$ -- $ 382,897
Sep 2 $ 0.000222
-19.35%
$ -- $ 1,304
Aug 12 $ 0.00109
+0.00%
$ 16.18 million $ 14
Aug 5 $ 0.0013
-91.03%
$ 99.24 million $ 134,809
Jul 8 $ 0.00109
+0.00%
$ -- $ 0
Jul 1 $ 0.00853
-47.41%
$ -- $ 48,437
Jun 24 $ 0.0163
+182.90%
$ 1.46 billion $ 83,390
Jun 17 $ 0.00575
+0.52%
$ -- $ 26,598
Jun 10 $ 0.00575
+0.03%
$ 516.28 million $ 33,997
Jun 3 $ 0.00574
-0.01%
$ -- $ 32,837
May 27 $ 0.00574
-0.06%
$ 518.02 million $ 48,275
May 20 $ 0.00575
+0.13%
$ 517.97 million $ 35,878
May 13 $ 0.00575
-0.02%
$ 517.48 million $ 40,686
May 6 $ 0.00574
-0.14%
$ 518.07 million $ 40,479
Apr 29 $ 0.00575
+0.24%
$ 518.45 million $ 40,900
Apr 22 $ 0.00575
+0.42%
$ 517.26 million $ 13,488
Apr 15 $ 0.0555
+2.98%
$ -- $ 222,223
Apr 1 $ 0.0631
-6.02%
$ -- $ 1.69 million
Mar 25 $ 0.028
-28.75%
$ 2.52 billion $ 1.15 million
Mar 18 $ 0.125
-7.20%
$ -- $ 9.51 million
Mar 11 $ 0.135
+78.74%
$ 12.17 billion $ 35.31 million
Mar 4 $ 0.108
-13.21%
$ 6.81 billion $ 3.9 million
Feb 26 $ 0.13
+31.30%
$ 11.74 billion $ 9.78 million
Feb 19 $ 0.0992
+7.88%
$ 9.92 billion $ 3.77 million
Feb 12 $ 0.092
+8.08%
$ 8.29 billion $ 3.5 million
Feb 5 $ 0.0854
+5.68%
$ 7.67 billion $ 3.78 million
Jan 29 $ 0.0808
-0.43%
$ 7.28 billion $ 3.22 million
Jan 22 $ 0.0808
-5.66%
$ 7.31 billion $ 2.5 million
Jan 15 $ 0.084
+2.03%
$ 7.72 billion $ 2.84 million
Jan 8 $ 0.0814
-0.21%
$ 7.42 billion $ 1.43 million
Dec 4 $ 0.031
+0.00%
$ -- $ 9
Nov 27 $ 0.031
+0.00%
$ 2.79 billion $ 9
Nov 13 $ 0.0275
-43.62%
$ -- $ 132,545