2G CARBON COIN Historical Data

2GCC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 29, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,531
Nov 28, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,531
Nov 28, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Nov 28, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,539
Nov 28, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Nov 28, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Nov 28, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,539
Nov 28, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Nov 28, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Nov 28, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 28, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,514
Nov 28, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 28, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Nov 28, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Nov 28, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Nov 28, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Nov 28, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Nov 28, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,488
Nov 28, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,488
Nov 28, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Nov 28, 4 AM $ 0.000414
+0.01%
$ 41.39 million $ 1,505
Nov 28, 3 AM $ 0.000414
-0.02%
$ 41.38 million $ 1,505
Nov 28, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Nov 28, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 28, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 27, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 27, 10 PM $ 0.000414
+0.00%
$ 41.38 million $ 1,540
Nov 27, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,531
Nov 27, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,539
Nov 27, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Nov 27, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Nov 27, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Nov 27, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Nov 27, 3 PM $ 0.000414
+0.00%
$ 41.38 million $ 1,522
Nov 27, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Nov 27, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Nov 27, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,514
Nov 27, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 27, 10 AM $ 0.000414
-0.01%
$ 41.38 million $ 1,540
Nov 27, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 27, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 27, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,532
Nov 27, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 27, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 27, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Nov 27, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 27, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 27, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Nov 27, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506