2G CARBON COIN Historical Data

2GCC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,514
Nov 26, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Nov 26, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Nov 26, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Nov 26, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,490
Nov 26, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,500
Nov 26, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,508
Nov 26, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,500
Nov 26, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,500
Nov 26, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,500
Nov 26, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,508
Nov 26, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,500
Nov 26, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,500
Nov 26, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,500
Nov 26, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,500
Nov 26, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,500
Nov 26, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,517
Nov 26, 6 AM $ 0.000414
+0.02%
$ 41.39 million $ 1,500
Nov 26, 5 AM $ 0.000414
-0.02%
$ 41.39 million $ 1,500
Nov 26, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,517
Nov 26, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,500
Nov 26, 2 AM $ 0.000414
+0.02%
$ 41.39 million $ 1,492
Nov 26, 1 AM $ 0.000414
-0.02%
$ 41.38 million $ 1,501
Nov 26, 12 AM $ 0.000414
+0.02%
$ 41.39 million $ 1,501
Nov 25, 11 PM $ 0.000414
-0.02%
$ 41.38 million $ 1,484
Nov 25, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,500
Nov 25, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,517
Nov 25, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,509
Nov 25, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,500
Nov 25, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,503
Nov 25, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,520
Nov 25, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,520
Nov 25, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,503
Nov 25, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,503
Nov 25, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,503
Nov 25, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,520
Nov 25, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,520
Nov 25, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,520
Nov 25, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,503
Nov 25, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,520
Nov 25, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,520
Nov 25, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,503
Nov 25, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,511
Nov 25, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,519
Nov 25, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,519
Nov 25, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,536
Nov 25, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,536
Nov 25, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,519
Nov 24, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,536
Nov 24, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,536