2G CARBON COIN Historical Data

2GCC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Nov 22, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Nov 22, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,508
Nov 22, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,508
Nov 22, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,525
Nov 22, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,542
Nov 22, 1 PM $ 0.000414
+0.02%
$ 41.39 million $ 1,542
Nov 22, 12 PM $ 0.000414
-0.04%
$ 41.38 million $ 1,525
Nov 22, 11 AM $ 0.000414
+0.02%
$ 41.4 million $ 1,524
Nov 22, 10 AM $ 0.000414
-0.01%
$ 41.39 million $ 1,541
Nov 22, 9 AM $ 0.000414
+0.01%
$ 41.39 million $ 1,524
Nov 22, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,532
Nov 22, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Nov 22, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,541
Nov 22, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Nov 22, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,558
Nov 22, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,541
Nov 22, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,549
Nov 22, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,558
Nov 22, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Nov 21, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Nov 21, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Nov 21, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 21, 8 PM $ 0.000414
-0.02%
$ 41.39 million $ 1,540
Nov 21, 7 PM $ 0.000414
+0.02%
$ 41.4 million $ 1,540
Nov 21, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Nov 21, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Nov 21, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Nov 21, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 21, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,515
Nov 21, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Nov 21, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 21, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 21, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 21, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Nov 21, 8 AM $ 0.000414
-0.02%
$ 41.39 million $ 1,524
Nov 21, 7 AM $ 0.000414
+0.02%
$ 41.39 million $ 1,540
Nov 21, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 21, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Nov 21, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Nov 21, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 21, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Nov 21, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 21, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Nov 20, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,515
Nov 20, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Nov 20, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Nov 20, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Nov 20, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Nov 20, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,557