2G CARBON COIN Historical Data

2GCC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.000414
-0.20%
$ 41.39 million $ 1,557
Nov 20, 4 PM $ 0.000415
+0.20%
$ 41.47 million $ 1,557
Nov 20, 3 PM $ 0.000414
+0.21%
$ 41.39 million $ 1,557
Nov 20, 2 PM $ 0.000413
-0.21%
$ 41.3 million $ 1,554
Nov 20, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,584
Nov 20, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,583
Nov 20, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,575
Nov 20, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,584
Nov 20, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,567
Nov 20, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,550
Nov 20, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,550
Nov 20, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,567
Nov 20, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,550
Nov 20, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,550
Nov 20, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,533
Nov 20, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,533
Nov 20, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,515
Nov 20, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,515
Nov 19, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,531
Nov 19, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,496
Nov 19, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,496
Nov 19, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,512
Nov 19, 7 PM $ 0.000414
+0.03%
$ 41.39 million $ 1,503
Nov 19, 6 PM $ 0.000414
-0.02%
$ 41.38 million $ 1,511
Nov 19, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,477
Nov 19, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,492
Nov 19, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,475
Nov 19, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,447
Nov 19, 1 PM $ 0.000415
+0.25%
$ 41.49 million $ 1,460
Nov 19, 12 PM $ 0.000414
-0.01%
$ 41.38 million $ 1,460
Nov 19, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,459
Nov 19, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,459
Nov 19, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,458
Nov 19, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,530
Nov 19, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,521
Nov 19, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,511
Nov 19, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,519
Nov 19, 4 AM $ 0.000414
-0.01%
$ 41.39 million $ 1,519
Nov 19, 3 AM $ 0.000414
+0.94%
$ 41.39 million $ 1,535
Nov 19, 2 AM $ 0.00041
+0.05%
$ 41.01 million $ 1,488
Nov 19, 1 AM $ 0.00041
+0.00%
$ 40.99 million $ 1,488
Nov 19, 12 AM $ 0.00041
-0.02%
$ 40.99 million $ 1,505
Nov 18, 11 PM $ 0.00041
+0.02%
$ 41 million $ 1,488
Nov 18, 10 PM $ 0.00041
+0.00%
$ 40.99 million $ 1,505
Nov 18, 9 PM $ 0.00041
+0.00%
$ 40.99 million $ 1,488
Nov 18, 8 PM $ 0.00041
+0.00%
$ 40.99 million $ 1,497
Nov 18, 7 PM $ 0.00041
+0.00%
$ 40.99 million $ 1,505
Nov 18, 6 PM $ 0.00041
+0.00%
$ 40.99 million $ 1,506
Nov 18, 5 PM $ 0.00041
+0.04%
$ 41 million $ 1,522
Nov 18, 4 PM $ 0.00041
-0.03%
$ 40.98 million $ 1,522