2G CARBON COIN Historical Data

2GCC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00041
-0.26%
$ 40.99 million $ 1,506
Nov 18, 2 PM $ 0.000409
-0.17%
$ 40.92 million $ 1,492
Nov 18, 1 PM $ 0.00041
+0.00%
$ 40.99 million $ 1,508
Nov 18, 12 PM $ 0.00041
+0.00%
$ 40.99 million $ 1,492
Nov 18, 11 AM $ 0.00041
+0.00%
$ 40.99 million $ 1,541
Nov 18, 10 AM $ 0.00041
+0.00%
$ 40.99 million $ 1,597
Nov 18, 9 AM $ 0.00041
+0.00%
$ 40.99 million $ 1,712
Nov 18, 8 AM $ 0.00041
+0.00%
$ 40.99 million $ 1,793
Nov 18, 7 AM $ 0.00041
+0.00%
$ 40.99 million $ 1,908
Nov 18, 6 AM $ 0.00041
+0.00%
$ 40.99 million $ 2,024
Nov 18, 5 AM $ 0.00041
+0.00%
$ 40.99 million $ 2,081
Nov 18, 4 AM $ 0.00041
+0.00%
$ 40.99 million $ 2,179
Nov 18, 3 AM $ 0.00041
+0.00%
$ 40.99 million $ 2,277
Nov 18, 2 AM $ 0.00041
+0.00%
$ 40.99 million $ 2,334
Nov 18, 1 AM $ 0.00041
+0.00%
$ 40.99 million $ 2,432
Nov 18, 12 AM $ 0.00041
+0.00%
$ 40.99 million $ 2,489
Nov 17, 11 PM $ 0.00041
+0.00%
$ 40.99 million $ 2,588
Nov 17, 10 PM $ 0.00041
+0.00%
$ 40.99 million $ 2,703
Nov 17, 9 PM $ 0.00041
+0.00%
$ 40.99 million $ 2,776
Nov 17, 8 PM $ 0.00041
+0.00%
$ 40.99 million $ 2,858
Nov 17, 7 PM $ 0.00041
+0.00%
$ 40.99 million $ 2,914
Nov 17, 6 PM $ 0.00041
+0.00%
$ 40.99 million $ 2,989
Nov 17, 12 PM $ 0.00101
+0.00%
$ 101.02 million $ 3,594
Nov 17, 11 AM $ 0.00101
+0.00%
$ 101.02 million $ 3,594
Nov 17, 10 AM $ 0.00101
-0.11%
$ 101.02 million $ 3,614
Nov 17, 9 AM $ 0.00101
+0.00%
$ 101.12 million $ 3,614
Nov 17, 8 AM $ 0.00101
+0.00%
$ 101.12 million $ 3,635
Nov 17, 7 AM $ 0.00101
+0.00%
$ 101.12 million $ 3,593
Nov 17, 6 AM $ 0.00101
+0.00%
$ 101.12 million $ 3,593
Nov 17, 5 AM $ 0.00101
+0.00%
$ 101.12 million $ 3,552
Nov 17, 4 AM $ 0.00101
+0.00%
$ 101.12 million $ 3,594
Nov 17, 3 AM $ 0.00101
+0.00%
$ 101.11 million $ 3,635
Nov 17, 2 AM $ 0.00101
+0.00%
$ 101.11 million $ 3,593
Nov 17, 1 AM $ 0.00101
+0.00%
$ 101.11 million $ 3,593
Nov 17, 12 AM $ 0.00101
+0.00%
$ 101.11 million $ 3,593
Nov 16, 11 PM $ 0.00101
+0.00%
$ 101.11 million $ 3,593
Nov 16, 10 PM $ 0.00101
+0.00%
$ 101.11 million $ 3,552
Nov 16, 9 PM $ 0.00101
+0.00%
$ 101.11 million $ 3,593
Nov 16, 8 PM $ 0.00101
+0.00%
$ 101.11 million $ 3,552
Nov 16, 7 PM $ 0.00101
+0.00%
$ 101.11 million $ 3,594
Nov 16, 6 PM $ 0.00101
+0.00%
$ 101.1 million $ 3,676
Nov 16, 5 PM $ 0.00101
+0.00%
$ 101.11 million $ 3,634
Nov 16, 4 PM $ 0.00101
+0.00%
$ 101.11 million $ 3,635
Nov 16, 3 PM $ 0.00101
+0.00%
$ 101.1 million $ 3,634
Nov 16, 2 PM $ 0.00101
+0.00%
$ 101.1 million $ 3,655
Nov 16, 1 PM $ 0.00101
+0.00%
$ 101.1 million $ 3,716
Nov 16, 12 PM $ 0.00101
+0.00%
$ 101.1 million $ 3,634
Nov 16, 11 AM $ 0.00101
+0.00%
$ 101.1 million $ 3,675
Nov 16, 5 AM $ 0.00041
+0.00%
$ 40.99 million $ 42
Nov 16, 4 AM $ 0.00041
+0.00%
$ 40.99 million $ 53