2G CARBON COIN Historical Data

2GCC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00041
+0.00%
$ 40.99 million $ 53
Nov 16, 2 AM $ 0.00041
+0.00%
$ 40.99 million $ 53
Nov 16, 1 AM $ 0.00041
-7.64%
$ 40.99 million $ 53
Nov 15, 11 PM $ 0.000444
+0.00%
$ 44.38 million $ 36
Nov 15, 10 PM $ 0.000444
+0.00%
$ 44.38 million $ 3,827
Nov 15, 9 PM $ 0.000444
+0.00%
$ 44.38 million $ 7,470
Nov 15, 8 PM $ 0.000444
+0.00%
$ 44.38 million $ 10,809
Nov 15, 7 PM $ 0.000444
+0.00%
$ 44.38 million $ 14,254
Nov 15, 6 PM $ 0.000444
+0.00%
$ 44.38 million $ 17,711
Nov 15, 5 PM $ 0.000444
+0.00%
$ 44.38 million $ 21,496
Nov 15, 4 PM $ 0.000444
+0.00%
$ 44.38 million $ 24,995
Nov 15, 3 PM $ 0.000444
+0.00%
$ 44.38 million $ 28,083
Nov 15, 2 PM $ 0.000444
+0.00%
$ 44.38 million $ 31,157
Nov 15, 1 PM $ 0.000444
+0.00%
$ 44.38 million $ 35,074
Nov 15, 12 PM $ 0.000444
+0.00%
$ 44.38 million $ 38,460
Nov 15, 11 AM $ 0.000444
+0.00%
$ 44.38 million $ 41,708
Nov 15, 10 AM $ 0.000444
+0.00%
$ 44.38 million $ 45,334
Nov 15, 9 AM $ 0.000444
+0.00%
$ 44.38 million $ 48,976
Nov 15, 8 AM $ 0.000444
+0.00%
$ 44.38 million $ 52,761
Nov 15, 7 AM $ 0.000444
+0.00%
$ 44.38 million $ 56,101
Nov 15, 6 AM $ 0.000444
+0.00%
$ 44.38 million $ 59,776
Nov 15, 5 AM $ 0.000444
+0.00%
$ 44.38 million $ 63,305
Nov 15, 4 AM $ 0.000444
+0.00%
$ 44.38 million $ 66,849
Nov 15, 3 AM $ 0.000444
+0.00%
$ 44.38 million $ 70,505
Nov 15, 2 AM $ 0.000444
+0.00%
$ 44.38 million $ 74,121
Nov 15, 1 AM $ 0.000444
+0.00%
$ 44.38 million $ 77,804
Nov 14, 11 PM $ 0.00037
+0.00%
$ 36.96 million $ 84,627
Nov 14, 10 PM $ 0.0004
-0.28%
$ 40.03 million $ 84,986
Nov 14, 4 PM $ 0.000592
+0.00%
$ 59.16 million $ 84,927
Nov 14, 3 PM $ 0.000615
+0.00%
$ 61.46 million $ 85,289
Nov 14, 11 AM $ 0.000578
+24.89%
$ 57.85 million $ 85,632
Nov 14, 10 AM $ 0.000427
+3.19%
$ 42.74 million $ 85,992
Nov 14, 8 AM $ 0.000418
+0.00%
$ 41.83 million $ 86,197
Nov 14, 6 AM $ 0.000366
+4.04%
$ 36.6 million $ 85,879
Nov 14, 4 AM $ 0.000368
+4.10%
$ 36.82 million $ 86,518
Nov 14, 1 AM $ 0.00036
+0.00%
$ 36.02 million $ 86,457
Nov 14, 12 AM $ 0.000336
-2.58%
$ 33.6 million $ 86,907
Nov 13, 8 PM $ 0.000335
-12.25%
$ 33.53 million $ 86,957
Nov 13, 7 PM $ 0.000415
+7.16%
$ 41.48 million $ 87,234
Nov 13, 5 PM $ 0.000377
+5.93%
$ 37.71 million $ 86,659
Nov 13, 3 PM $ 0.000367
+0.00%
$ 36.74 million $ 86,582
Nov 13, 2 PM $ 0.00037
+0.00%
$ 37.05 million $ 86,682
Nov 13, 1 PM $ 0.00038
+0.00%
$ 38.02 million $ 86,378
Nov 13, 10 AM $ 0.000429
+0.00%
$ 42.9 million $ 85,883
Nov 13, 9 AM $ 0.000408
+0.00%
$ 40.83 million $ 85,926
Nov 13, 8 AM $ 0.000385
+0.00%
$ 38.48 million $ 87,268
Nov 13, 6 AM $ 0.000394
+0.00%
$ 39.43 million $ 88,764
Nov 13, 1 AM $ 0.000428
+13.13%
$ 42.82 million $ 94,688
Nov 13, 12 AM $ 0.000383
-2.77%
$ 38.29 million $ 96,183
Nov 12, 6 PM $ 0.000466
+0.00%
$ 46.65 million $ 109,210