2G CARBON COIN Historical Data

2GCC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.000477
+0.00%
$ 47.73 million $ 112,711
Nov 12, 3 PM $ 0.000487
+0.00%
$ 48.66 million $ 115,317
Nov 12, 1 PM $ 0.000463
+6.56%
$ 46.28 million $ 118,483
Nov 12, 12 PM $ 0.000449
+0.00%
$ 44.88 million $ 121,174
Nov 12, 9 AM $ 0.000446
+0.00%
$ 44.64 million $ 126,541
Nov 12, 7 AM $ 0.00043
-4.70%
$ 43.03 million $ 128,645
Nov 12, 4 AM $ 0.00043
+1.70%
$ 43.01 million $ 132,524
Nov 12, 3 AM $ 0.00041
-1.04%
$ 41.04 million $ 130,858
Nov 12, 2 AM $ 0.000415
+1.59%
$ 41.47 million $ 131,406
Nov 12, 12 AM $ 0.00042
+0.00%
$ -- $ 131,604
Nov 11, 10 PM $ 0.00042
+0.00%
$ 42.02 million $ 133,112
Nov 11, 7 PM $ 0.000425
+4.53%
$ 42.46 million $ 135,842
Nov 11, 6 PM $ 0.00041
-0.05%
$ 40.96 million $ 137,719
Nov 11, 5 PM $ 0.000391
+0.00%
$ 39.14 million $ 138,042
Nov 11, 1 PM $ 0.000413
+0.00%
$ 41.26 million $ 140,905
Nov 11, 12 PM $ 0.000401
+0.00%
$ 40.09 million $ 140,087
Nov 11, 10 AM $ 0.00042
+0.00%
$ 42.04 million $ 139,675
Nov 11, 9 AM $ 0.000426
+1.69%
$ 42.65 million $ 139,590
Nov 11, 7 AM $ 0.000411
-0.05%
$ 41.13 million $ 139,223
Nov 11, 4 AM $ 0.00043
+0.00%
$ 42.97 million $ 139,812
Nov 11, 2 AM $ 0.000441
+0.00%
$ 44.15 million $ 139,843
Nov 10, 9 PM $ 0.000436
+0.00%
$ 43.61 million $ 136,332
Nov 10, 8 PM $ 0.000422
+0.00%
$ -- $ 135,472
Nov 10, 6 PM $ 0.000437
+0.00%
$ 43.69 million $ 136,110
Nov 10, 5 PM $ 0.000417
+0.00%
$ 41.68 million $ 136,009
Nov 10, 4 PM $ 0.000418
+0.00%
$ 41.79 million $ 136,268
Nov 10, 3 PM $ 0.000422
+0.00%
$ 42.16 million $ 136,585
Nov 10, 2 PM $ 0.000396
-2.47%
$ 39.56 million $ 138,232
Nov 10, 1 PM $ 0.000396
+6.54%
$ 39.6 million $ 139,774
Nov 10, 12 PM $ 0.000385
+0.00%
$ 38.55 million $ 142,933
Nov 10, 11 AM $ 0.000395
+0.00%
$ 39.54 million $ 144,271
Nov 10, 10 AM $ 0.000383
+2.41%
$ 38.32 million $ 144,714
Nov 10, 9 AM $ 0.000373
-3.34%
$ 37.35 million $ 145,784
Nov 10, 8 AM $ 0.00038
+1.93%
$ 38.01 million $ 146,409
Nov 10, 7 AM $ 0.000373
+1.63%
$ 37.3 million $ 148,161
Nov 10, 1 AM $ 0.000346
+0.00%
$ 34.57 million $ 149,896
Nov 10, 12 AM $ 0.000381
-6.73%
$ 38.09 million $ 150,812
Nov 9, 11 PM $ 0.000406
-4.22%
$ 40.58 million $ 150,878
Nov 9, 9 PM $ 0.000437
+0.00%
$ 43.73 million $ 152,265
Nov 9, 8 PM $ 0.000442
+0.00%
$ 44.23 million $ 153,123
Nov 9, 7 PM $ 0.000407
+6.38%
$ 40.68 million $ 152,219
Nov 9, 6 PM $ 0.000374
+0.00%
$ 37.36 million $ 151,259
Nov 9, 4 PM $ 0.000358
+0.00%
$ 35.77 million $ 147,921
Nov 9, 3 PM $ 0.00036
+0.00%
$ 36.03 million $ 145,657
Nov 9, 2 PM $ 0.000362
+0.00%
$ 36.24 million $ 143,589
Nov 9, 1 PM $ 0.000387
+0.00%
$ 38.67 million $ 141,961
Nov 9, 11 AM $ 0.000378
-7.44%
$ 37.84 million $ 137,534
Nov 9, 10 AM $ 0.000392
+0.00%
$ 39.17 million $ 136,945
Nov 9, 9 AM $ 0.0004
-0.15%
$ 40.02 million $ 136,005
Nov 9, 5 AM $ 0.000418
+0.00%
$ 41.77 million $ 131,289