2G CARBON COIN Historical Data

2GCC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.000422
+2.63%
$ 42.22 million $ 130,307
Nov 9, 2 AM $ 0.000402
+0.00%
$ 40.2 million $ 130,594
Nov 8, 11 PM $ 0.000414
+0.00%
$ 41.37 million $ 130,899
Nov 8, 10 PM $ 0.000408
+2.77%
$ 40.84 million $ 131,022
Nov 8, 5 PM $ 0.000406
+0.00%
$ 40.6 million $ 129,027
Nov 8, 3 PM $ 0.000392
+0.00%
$ 39.21 million $ 128,602
Nov 8, 2 PM $ 0.000407
+2.94%
$ 40.67 million $ 129,146
Nov 8, 1 PM $ 0.000382
-0.42%
$ 38.19 million $ 129,580
Nov 8, 8 AM $ 0.000404
-4.40%
$ 40.44 million $ 130,015
Nov 8, 7 AM $ 0.000424
+0.00%
$ 42.42 million $ 129,956
Nov 8, 4 AM $ 0.00045
+0.00%
$ 44.96 million $ 129,760
Nov 7, 10 PM $ 0.000431
+0.00%
$ 43.07 million $ 128,900
Nov 7, 9 PM $ 0.000427
-3.85%
$ 42.67 million $ 129,019
Nov 7, 3 PM $ 0.000456
+9.05%
$ 45.56 million $ 131,822
Nov 7, 2 PM $ 0.000402
+1.57%
$ 40.17 million $ 131,742
Nov 7, 1 PM $ 0.000412
+0.00%
$ 41.16 million $ 132,070
Nov 7, 12 PM $ 0.000427
+4.81%
$ 42.74 million $ 132,187
Nov 7, 11 AM $ 0.000408
-1.95%
$ 40.77 million $ 132,180
Nov 7, 9 AM $ 0.000428
+0.00%
$ 42.82 million $ 131,615
Nov 7, 8 AM $ 0.000411
+0.00%
$ 41.06 million $ 131,249
Nov 7, 4 AM $ 0.00041
+6.76%
$ 41.04 million $ 131,969
Nov 7, 1 AM $ 0.000402
-6.25%
$ 40.22 million $ 131,984
Nov 6, 10 PM $ 0.000445
+0.00%
$ 44.47 million $ 131,196
Nov 6, 8 PM $ 0.000431
+2.50%
$ 43.08 million $ 132,324
Nov 6, 7 PM $ 0.000403
-0.07%
$ 40.26 million $ 131,864
Nov 6, 6 PM $ 0.000355
-6.04%
$ 35.48 million $ 132,068
Nov 6, 5 PM $ 0.000428
+0.00%
$ 42.77 million $ 132,014
Nov 6, 3 PM $ 0.000402
+12.94%
$ 40.16 million $ 132,078
Nov 6, 1 PM $ 0.000362
+0.00%
$ 36.19 million $ 132,565
Nov 6, 12 PM $ 0.000365
+1.90%
$ 36.46 million $ 132,494
Nov 6, 10 AM $ 0.000365
+0.00%
$ 36.5 million $ 137,172
Nov 6, 4 AM $ 0.000482
+0.00%
$ 48.19 million $ 132,411
Nov 6, 1 AM $ 0.000464
+0.00%
$ 46.36 million $ 133,330
Nov 6, 12 AM $ 0.000472
+4.10%
$ 47.22 million $ 132,961
Nov 5, 7 PM $ 0.000469
+0.00%
$ 46.9 million $ 133,706
Nov 5, 1 PM $ 0.000608
+0.00%
$ 60.8 million $ 126,971
Nov 5, 7 AM $ 0.000631
+0.00%
$ 63.08 million $ 125,416
Nov 5, 1 AM $ 0.000481
+30.64%
$ 48.1 million $ 125,843
Nov 4, 11 PM $ 0.000376
-4.78%
$ 37.61 million $ 126,558
Nov 4, 10 PM $ 0.000396
+3.64%
$ 39.57 million $ 127,303
Nov 4, 9 PM $ 0.000397
-10.50%
$ 39.74 million $ 127,761
Nov 4, 8 PM $ 0.000468
+23.38%
$ 46.81 million $ 129,374
Nov 4, 7 PM $ 0.000351
-11.28%
$ 35.07 million $ 131,530
Nov 4, 6 PM $ 0.000391
+21.47%
$ 39.15 million $ 134,950
Nov 4, 5 PM $ 0.000333
-3.62%
$ 33.32 million $ 136,208
Nov 4, 4 PM $ 0.000367
+7.33%
$ 36.73 million $ 137,524
Nov 4, 3 PM $ 0.000355
+2.24%
$ 35.54 million $ 142,612
Nov 4, 2 PM $ 0.000371
-6.64%
$ 37.09 million $ 143,825
Nov 4, 11 AM $ 0.000383
+0.37%
$ 38.34 million $ 146,486
Nov 4, 8 AM $ 0.000372
+0.00%
$ 37.18 million $ 150,081