2G CARBON COIN Historical Data

2GCC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.000354
-9.79%
$ 35.38 million $ 150,279
Nov 4, 6 AM $ 0.000377
-13.64%
$ 37.75 million $ 151,027
Nov 4, 5 AM $ 0.000437
+1.16%
$ 43.71 million $ 151,253
Nov 4, 1 AM $ 0.000436
-0.07%
$ 43.58 million $ 153,228
Nov 3, 8 PM $ 0.00045
-2.55%
$ 45.02 million $ 154,523
Nov 3, 7 PM $ 0.000441
+0.00%
$ 44.11 million $ 154,510
Nov 3, 6 PM $ 0.000432
+0.00%
$ 43.19 million $ 153,013
Nov 3, 5 PM $ 0.000458
+0.00%
$ 45.79 million $ 152,544
Nov 3, 4 PM $ 0.000441
-1.74%
$ 44.12 million $ 151,278
Nov 3, 3 PM $ 0.000446
+5.82%
$ 44.56 million $ 150,382
Nov 3, 12 PM $ 0.000429
+2.07%
$ 42.93 million $ 148,899
Nov 3, 11 AM $ 0.000414
+0.00%
$ 41.41 million $ 149,811
Nov 3, 10 AM $ 0.000435
+0.00%
$ 43.46 million $ 153,395
Nov 3, 4 AM $ 0.000548
+0.00%
$ 54.85 million $ 151,524
Nov 3, 3 AM $ 0.00054
+0.00%
$ 53.99 million $ 151,932
Nov 3, 2 AM $ 0.000534
+0.00%
$ 53.4 million $ 152,570
Nov 3, 12 AM $ 0.000493
+9.68%
$ 49.3 million $ 152,806
Nov 2, 11 PM $ 0.000475
+1.60%
$ 47.49 million $ 153,532
Nov 2, 10 PM $ 0.00047
-6.52%
$ 47.05 million $ 154,363
Nov 2, 9 PM $ 0.000486
-1.44%
$ 48.61 million $ 155,076
Nov 2, 8 PM $ 0.000476
+0.00%
$ 47.59 million $ 154,353
Nov 2, 7 PM $ 0.000494
+4.44%
$ 49.45 million $ 154,455
Nov 2, 6 PM $ 0.000484
+5.50%
$ 48.37 million $ 154,337
Nov 2, 3 PM $ 0.000472
+0.00%
$ 47.19 million $ 154,042
Nov 2, 2 PM $ 0.000487
-2.66%
$ 48.75 million $ 154,023
Nov 2, 12 PM $ 0.00049
+0.00%
$ 49.02 million $ 154,988
Nov 2, 11 AM $ 0.000471
+3.11%
$ 47.13 million $ 154,253
Nov 2, 9 AM $ 0.000476
+2.19%
$ 47.61 million $ 155,167
Nov 2, 7 AM $ 0.00047
+1.38%
$ 47 million $ 155,029
Nov 2, 3 AM $ 0.000452
+0.00%
$ 45.24 million $ 155,715
Nov 2, 1 AM $ 0.000471
+3.15%
$ 47.1 million $ 155,888
Nov 1, 11 PM $ 0.000441
+0.00%
$ 44.07 million $ 155,871
Nov 1, 10 PM $ 0.000423
-7.08%
$ 42.28 million $ 155,645
Nov 1, 9 PM $ 0.000435
+0.00%
$ 43.48 million $ 155,134
Nov 1, 7 PM $ 0.000446
+4.01%
$ 44.56 million $ 154,432
Nov 1, 6 PM $ 0.00043
-4.18%
$ 43.05 million $ 153,520
Nov 1, 4 PM $ 0.00044
+0.53%
$ 43.98 million $ 152,970
Nov 1, 3 PM $ 0.000426
+0.00%
$ 42.56 million $ 152,387
Nov 1, 2 PM $ 0.00043
+0.02%
$ 43.02 million $ 151,151
Nov 1, 1 PM $ 0.000433
-0.18%
$ 43.3 million $ 150,524
Nov 1, 12 PM $ 0.000454
+0.00%
$ 45.43 million $ 150,225
Nov 1, 11 AM $ 0.000466
+2.66%
$ 46.64 million $ 150,207
Nov 1, 10 AM $ 0.00047
+0.00%
$ 47.05 million $ 149,904
Nov 1, 9 AM $ 0.000456
+3.08%
$ 45.6 million $ 151,130
Nov 1, 8 AM $ 0.000442
+0.00%
$ 44.24 million $ 152,380
Nov 1, 2 AM $ 0.00118
-0.09%
$ 118.11 million $ 4,352
Nov 1, 1 AM $ 0.00118
+0.00%
$ 118.21 million $ 4,352
Nov 1, 12 AM $ 0.00118
-0.01%
$ 118.2 million $ 4,376
Download