2G CARBON COIN Historical Data

2GCC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00118
+0.01%
$ 118.39 million $ 4,355
Sep 29, 2025 $ 0.00122
+2.68%
$ 121.61 million $ 71,658
Sep 28, 2025 $ 0.00118
-0.02%
$ 118.44 million $ 4,310
Sep 27, 2025 $ 0.00118
+0.00%
$ 118.47 million $ 4,406
Sep 26, 2025 $ 0.00118
-0.37%
$ 118.46 million $ 4,312
Sep 25, 2025 $ 0.00119
+0.02%
$ 118.9 million $ 4,425
Sep 24, 2025 $ 0.00119
+0.01%
$ 118.88 million $ 4,421
Sep 23, 2025 $ 0.00119
-0.16%
$ 118.88 million $ 4,476
Sep 22, 2025 $ 0.00119
+119.19%
$ 119.07 million $ 4,432
Sep 21, 2025 $ 0.000453
-8.18%
$ 51.93 million $ 75,243
Sep 20, 2025 $ 0.0005
+3.37%
$ 48.84 million $ 75,329
Sep 19, 2025 $ 0.000452
-9.75%
$ 46.79 million $ 71,279
Sep 18, 2025 $ 0.000586
+11.67%
$ 58.58 million $ 70,146
Sep 17, 2025 $ 0.00059
+28.63%
$ 59.04 million $ 70,396
Sep 16, 2025 $ 0.000663
+28.89%
$ -- $ 71,641
Sep 15, 2025 $ 0.000496
-6.05%
$ 49.65 million $ 71,256
Sep 14, 2025 $ 0.00047
+9.55%
$ 49.9 million $ 74,571
Sep 13, 2025 $ 0.000453
-19.15%
$ 45.3 million $ 72,979
Sep 12, 2025 $ 0.000624
+13.16%
$ 62.36 million $ 70,343
Sep 11, 2025 $ 0.000577
+18.69%
$ 57.72 million $ 69,896
Sep 10, 2025 $ 0.000488
-0.61%
$ 48.82 million $ 70,411
Sep 9, 2025 $ 0.0005
-13.63%
$ 49.98 million $ 68,185
Sep 8, 2025 $ 0.000551
+18.26%
$ 55.12 million $ 77,981
Sep 7, 2025 $ 0.000439
-5.47%
$ 43.88 million $ 83,277
Sep 6, 2025 $ 0.000451
-62.45%
$ 45.06 million $ 71,836
Sep 5, 2025 $ 0.00096
+84.21%
$ 95.99 million $ 73,635
Sep 4, 2025 $ 0.000528
-2.06%
$ 51.58 million $ 66,346
Sep 3, 2025 $ 0.000642
-46.52%
$ 69.54 million $ 75,045
Sep 2, 2025 $ 0.00135
+10.36%
$ 135 million $ 71,448
Sep 1, 2025 $ 0.00122
+0.21%
$ 122.34 million $ 4,497
Aug 31, 2025 $ 0.00122
-0.38%
$ 121.62 million $ 4,382
Aug 30, 2025 $ 0.00122
+0.02%
$ 122.1 million $ 4,493
Aug 29, 2025 $ 0.00122
+0.02%
$ 122.07 million $ 4,291
Aug 28, 2025 $ 0.00122
-4.02%
$ 122.05 million $ 4,542
Aug 27, 2025 $ 0.00127
+0.00%
$ 127.16 million $ 4,732
Aug 26, 2025 $ 0.00127
-0.14%
$ 127.15 million $ 4,627
Aug 25, 2025 $ 0.00128
-0.04%
$ 127.32 million $ 4,748
Aug 24, 2025 $ 0.00128
+0.00%
$ 127.64 million $ 4,595
Aug 23, 2025 $ 0.00128
+0.25%
$ 127.64 million $ 4,746
Aug 22, 2025 $ 0.00127
+0.02%
$ 127.33 million $ 4,635
Aug 21, 2025 $ 0.00127
-0.04%
$ 127.29 million $ 4,843
Aug 20, 2025 $ 0.00127
+0.47%
$ 127.34 million $ 4,570
Aug 19, 2025 $ 0.00127
-0.06%
$ 126.75 million $ 4,717
Aug 18, 2025 $ 0.00127
+0.97%
$ 126.82 million $ 4,510
Aug 17, 2025 $ 0.00126
+0.02%
$ 125.6 million $ 4,595
Aug 16, 2025 $ 0.00126
-0.04%
$ 125.57 million $ 4,520
Aug 15, 2025 $ 0.00126
+116.82%
$ 125.62 million $ 4,624
Aug 14, 2025 $ 0.000576
+10.49%
$ 57.63 million $ 159,843
Aug 13, 2025 $ 0.000502
-2.35%
$ 50.25 million $ 164,391
Aug 12, 2025 $ 0.000523
+11.43%
$ 52.27 million $ 160,700