2G CARBON COIN Historical Data

2GCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,577
Jan 3, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,594
Jan 3, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,578
Jan 3, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,594
Jan 3, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,577
Jan 3, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,577
Jan 3, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,564
Jan 3, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,547
Jan 3, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,547
Jan 3, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,548
Jan 3, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,537
Jan 3, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,537
Jan 3, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,529
Jan 2, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,520
Jan 2, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,503
Jan 2, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,520
Jan 2, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,487
Jan 2, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,486
Jan 2, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,473
Jan 2, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,473
Jan 2, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,473
Jan 2, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,490
Jan 2, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,490
Jan 2, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,482
Jan 2, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,490
Jan 2, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,473
Jan 2, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,473
Jan 2, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,457
Jan 2, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,474
Jan 2, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,474
Jan 2, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,457
Jan 2, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,474
Jan 2, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,485
Jan 2, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,468
Jan 2, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,485
Jan 2, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,479
Jan 2, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,496
Jan 1, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,495
Jan 1, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,504
Jan 1, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,495
Jan 1, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,512
Jan 1, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,495
Jan 1, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,529
Jan 1, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,528
Jan 1, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,528
Jan 1, 3 PM $ 0.000414
+0.02%
$ 41.39 million $ 1,528
Jan 1, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,528
Jan 1, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,528
Jan 1, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,528
Jan 1, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,528