2G CARBON COIN Historical Data

2GCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0808
-5.66%
$ 7.31 billion $ 2.5 million
Jan 15 $ 0.084
+2.03%
$ 7.72 billion $ 2.84 million
Jan 8 $ 0.0814
-0.21%
$ 7.42 billion $ 1.43 million
Dec 4 $ 0.031
+0.00%
$ -- $ 9
Nov 27 $ 0.031
+0.00%
$ 2.79 billion $ 9
Nov 13 $ 0.0275
-43.62%
$ -- $ 132,545
Nov 6 $ 0.039
-23.04%
$ -- $ 200,168
Oct 30 $ 0.0507
-16.39%
$ 4.56 billion $ 1.68 million
Oct 23 $ 0.0721
+0.30%
$ -- $ 686,365
Oct 16 $ 0.0719
+49.35%
$ 6.47 billion $ 992,463
Oct 9 $ 0.0483
+1.36%
$ 4.33 billion $ 1.32 million
Oct 2 $ 0.0476
-0.60%
$ 4.28 billion $ 1.33 million
Sep 25 $ 0.0479
-1.77%
$ 4.31 billion $ 1.54 million
Sep 18 $ 0.0487
+0.60%
$ 4.4 billion $ 1.3 million
Sep 11 $ 0.0488
+0.55%
$ 4.37 billion $ 1.32 million
Sep 4 $ 0.0485
+0.11%
$ 4.37 billion $ 1.31 million
Aug 28 $ 0.0483
-33.38%
$ 4.35 billion $ 1.29 million
Aug 21 $ 0.0726
+43.36%
$ 6.53 billion $ 465,349
Aug 14 $ 0.0506
-29.68%
$ 4.56 billion $ 961,501
Aug 7 $ 0.072
-72.26%
$ 6.46 billion $ 661,231
Jul 31 $ 0.259
-13.46%
$ 23.34 billion $ 193,380
Jul 24 $ 0.3
-0.03%
$ 26.97 billion $ 100,958
Jul 17 $ 0.3
-0.32%
$ 26.96 billion $ 122,311
Jul 10 $ 0.301
+0.31%
$ 27.08 billion $ 165,725
Jul 3 $ 0.3
+0.08%
$ 27 billion $ 125,526
Jun 26 $ 0.3
-0.13%
$ 29.98 billion $ 183,612
Jun 19 $ 0.3
+3.30%
$ 30.01 billion $ 119,545
Jun 12 $ 0.3
-0.05%
$ 29.01 billion $ 173,858
Jun 5 $ 0.3
-0.09%
$ 30.02 billion $ 153,595
May 29 $ 0.301
-3.64%
$ 30.06 billion $ 198,624
May 22 $ 0.316
+1.09%
$ 31.16 billion $ 108,456
May 15 $ 0.315
-1.83%
$ 31.32 billion $ 223,573
May 8 $ 0.321
+1.52%
$ 32.05 billion $ 614,945
May 1 $ 0.316
+0.22%
$ 31.57 billion $ 167,659
Apr 24 $ 0.315
-0.55%
$ 31.44 billion $ 620,082
Apr 17 $ 0.313
-27.70%
$ 31.75 billion $ 1.15 million
Apr 10 $ 0.493
+7.85%
$ 43.75 billion $ 1.14 million
Apr 3 $ 0.457
+46.29%
$ 45.66 billion $ 1.8 million
Mar 27 $ 0.312
-30.83%
$ 31.19 billion $ 1.73 million
Mar 20 $ 0.451
-19.94%
$ 45.09 billion $ 1.41 million
Mar 13 $ 0.644
-67.33%
$ 56.53 billion $ 1.39 million
Mar 6 $ 1.98
+11.05%
$ 196.84 billion $ 22,711
Feb 27 $ 1.78
-64.36%
$ 178.08 billion $ 20,707
Feb 20 $ 5
-82.17%
$ 499.87 billion $ 52,396
Feb 13 $ 28.02
-59.50%
$ 2.8 trillion $ 66,212
Feb 6 $ 69.21
-29.55%
$ 6.92 trillion $ 155,413
Jan 30 $ 98.22
-28.17%
$ 9.82 trillion $ 192,753
Jan 23 $ 137.32
-6.77%
$ 13.67 trillion $ 187,692
Jan 16 $ 147.21
-18.24%
$ 14.72 trillion $ 197,564
Jan 9 $ 180.04
-79.76%
$ 18 trillion $ 198,342