2G CARBON COIN Historical Data

2GCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000473
+6.99%
$ 47.28 million $ 153,889
Aug 10, 2025 $ 0.000426
-15.26%
$ 42.59 million $ 155,302
Aug 9, 2025 $ 0.000503
-6.73%
$ 50.3 million $ 156,496
Aug 8, 2025 $ 0.000515
-7.34%
$ 51.54 million $ 147,918
Aug 7, 2025 $ 0.000529
+4.84%
$ 52.9 million $ 153,908
Aug 6, 2025 $ 0.000498
-61.08%
$ 49.78 million $ 162,451
Aug 5, 2025 $ 0.000556
-56.14%
$ 55.64 million $ 157,675
Aug 4, 2025 $ 0.00127
-0.02%
$ 126.85 million $ 4,458
Aug 3, 2025 $ 0.00127
-0.09%
$ 126.88 million $ 4,673
Aug 2, 2025 $ 0.00127
-1.86%
$ 126.99 million $ 4,766
Aug 1, 2025 $ 0.00129
-0.34%
$ 129.42 million $ 4,667
Jul 31, 2025 $ 0.0013
-1.80%
$ 129.85 million $ 4,889
Jul 30, 2025 $ 0.00132
-1.31%
$ 132.23 million $ 4,987
Jul 29, 2025 $ 0.00134
+0.48%
$ 133.99 million $ 4,916
Jul 28, 2025 $ 0.00133
+1.41%
$ 133.34 million $ 4,901
Jul 27, 2025 $ 0.00131
-0.01%
$ 131.49 million $ 4,890
Jul 26, 2025 $ 0.00135
+2.66%
$ 134.96 million $ 64,171
Jul 25, 2025 $ 0.00131
+0.01%
$ 131.47 million $ 4,891
Jul 24, 2025 $ 0.00131
+0.01%
$ 131.45 million $ 4,729
Jul 23, 2025 $ 0.00131
+0.03%
$ 131.44 million $ 4,730
Jul 22, 2025 $ 0.00131
-0.02%
$ 131.4 million $ 4,892
Jul 21, 2025 $ 0.00131
-85.91%
$ 131.43 million $ 17,917
Jul 20, 2025 $ 0.00938
-0.31%
$ 937.55 million $ 176,348
Jul 19, 2025 $ 0.00949
+0.39%
$ 948.57 million $ 174,327
Jul 18, 2025 $ 0.00944
+0.50%
$ 944.42 million $ 127,825
Jul 17, 2025 $ 0.0094
+0.32%
$ 939.68 million $ 164,085
Jul 16, 2025 $ 0.00945
+0.42%
$ 944.83 million $ 165,496
Jul 15, 2025 $ 0.00945
+1.05%
$ 944.96 million $ 148,961
Jul 14, 2025 $ 0.00938
+0.33%
$ 938.11 million $ 164,036
Jul 13, 2025 $ 0.00935
+1.56%
$ 935.05 million $ 126,313
Jul 12, 2025 $ 0.00921
-1.86%
$ 921.07 million $ 127,688
Jul 11, 2025 $ 0.0094
+2.09%
$ 939.55 million $ 162,161
Jul 10, 2025 $ 0.00922
-1.45%
$ 922.1 million $ 121,593
Jul 9, 2025 $ 0.00935
+1.60%
$ 935.27 million $ 168,787
Jul 8, 2025 $ 0.00937
-3.64%
$ 936.62 million $ 128,925
Jul 7, 2025 $ 0.00972
+0.01%
$ 972.11 million $ 118,528
Jul 6, 2025 $ 0.00973
+0.06%
$ 972.72 million $ 124,347
Jul 5, 2025 $ 0.00972
-0.30%
$ 21.26 million $ 126,347
Jul 4, 2025 $ 0.00975
-0.90%
$ 21.28 million $ 129,929
Jul 3, 2025 $ 0.00984
+1.26%
$ 21.48 million $ 171,016
Jul 2, 2025 $ 0.00972
-1.19%
$ 21.21 million $ 119,164
Jul 1, 2025 $ 0.00984
+1.30%
$ 21.47 million $ 162,481
Jun 30, 2025 $ 0.00971
-0.01%
$ 971.32 million $ 171,140
Jun 29, 2025 $ 0.00971
+0.06%
$ 971.38 million $ 179,564
Jun 28, 2025 $ 0.00971
-0.13%
$ 21.18 million $ 142,723
Jun 27, 2025 $ 0.00972
+0.00%
$ 21.21 million $ 132,395
Jun 26, 2025 $ 0.00972
+0.00%
$ 21.21 million $ 134,432
Jun 25, 2025 $ 0.00972
+0.01%
$ 21.21 million $ 133,907
Jun 24, 2025 $ 0.00972
+0.03%
$ 21.21 million $ 134,356
Jun 23, 2025 $ 0.00972
+0.12%
$ 21.2 million $ 137,570