2G CARBON COIN Historical Data

2GCC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,545
Jan 1, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,545
Jan 1, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,545
Jan 1, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,528
Jan 1, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,545
Jan 1, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,561
Jan 1, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,533
Jan 1, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,549
Jan 1, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,566
Jan 1, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,555
Jan 1, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,556
Dec 31, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,556
Dec 31, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,539
Dec 31, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 31, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,556
Dec 31, 7 PM $ 0.000414
+0.02%
$ 41.39 million $ 1,573
Dec 31, 6 PM $ 0.000414
-0.02%
$ 41.38 million $ 1,556
Dec 31, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 31, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 31, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 31, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 31, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 31, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 31, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 31, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 31, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 31, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 31, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 31, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 31, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Dec 31, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,541
Dec 31, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Dec 31, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Dec 31, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,516
Dec 31, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 30, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,515
Dec 30, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,532
Dec 30, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 30, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 30, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 30, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Dec 30, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 30, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,507
Dec 30, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,490
Dec 30, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,490
Dec 30, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,490
Dec 30, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 30, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 30, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 30, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506