2G CARBON COIN Historical Data

2GCC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 890.73
+38.90%
$ 89.07 trillion $ 349,626
Dec 26 $ 498.86
-43.95%
$ 49.89 trillion $ 1.28 million
Dec 19 $ 890.11
+0.54%
$ 89.01 trillion $ 2.06 million
Dec 12 $ 885.38
-4.05%
$ 88.54 trillion $ 2.73 million
Dec 5 $ 948.46
-6.00%
$ 92.24 trillion $ 2.07 million
Nov 28 $ 1,008.54
-30.04%
$ 100.85 trillion $ 1.81 million
Nov 21 $ 1,408.1
-4.59%
$ 144.29 trillion $ 2.28 million
Nov 14 $ 1,361.27
-20.76%
$ 132.72 trillion $ 1.66 million
Nov 7 $ 1,686.58
-20.54%
$ 171.86 trillion $ 3.46 million
Oct 31 $ 2,123.06
-3.45%
$ 212.31 trillion $ 4.32 million
Oct 24 $ 2,198.84
+1.07%
$ 219.88 trillion $ 3.98 million
Oct 17 $ 2,176
-23.45%
$ 217.6 trillion $ 1.51 million
Oct 10 $ 2,760.88
+4.13%
$ 276.09 trillion $ 1.8 million
Download