2G CARBON COIN Historical Data

2GCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00971
-0.09%
$ 21.18 million $ 185,410
Jun 21, 2025 $ 0.00971
-0.05%
$ 21.2 million $ 141,366
Jun 20, 2025 $ 0.00972
+0.01%
$ 21.21 million $ 135,975
Jun 19, 2025 $ 0.00972
-0.01%
$ 21.01 million $ 137,996
Jun 18, 2025 $ 0.00972
+0.04%
$ 21.01 million $ 144,826
Jun 17, 2025 $ 0.00972
-0.08%
$ 21 million $ 130,575
Jun 16, 2025 $ 0.00972
+0.09%
$ 21.02 million $ 143,649
Jun 15, 2025 $ 0.00971
+0.00%
$ 971.42 million $ 134,118
Jun 14, 2025 $ 0.00971
-0.07%
$ 21 million $ 132,896
Jun 13, 2025 $ 0.00972
-0.01%
$ 21.02 million $ 121,293
Jun 12, 2025 $ 0.00972
-0.05%
$ 21.02 million $ 152,556
Jun 11, 2025 $ 0.00973
-0.04%
$ 21.03 million $ 135,653
Jun 10, 2025 $ 0.00973
+0.10%
$ 26.15 million $ 91,686
Jun 9, 2025 $ 0.00972
-10.39%
$ 26.12 million $ 12,138
Jun 8, 2025 $ 0.0108
-0.03%
$ 29.13 million $ 47,623
Jun 7, 2025 $ 0.0108
+0.08%
$ 29.15 million $ 47,145
Jun 6, 2025 $ 0.0108
-0.05%
$ 29.13 million $ 46,292
Jun 5, 2025 $ 0.0108
+10.16%
$ 29.18 million $ 46,969
Jun 4, 2025 $ 0.00985
-0.05%
$ 26.46 million $ 11,820
Jun 3, 2025 $ 0.00985
+2.76%
$ 26.47 million $ 12,097
Jun 2, 2025 $ 0.00959
+0.31%
$ 25.76 million $ 12,032
Jun 1, 2025 $ 0.00956
+0.38%
$ 25.68 million $ 10,219
May 31, 2025 $ 0.00952
+0.39%
$ 25.58 million $ 10,157
May 30, 2025 $ 0.00948
-0.34%
$ 25.48 million $ 11,940
May 29, 2025 $ 0.00952
-1.17%
$ 25.57 million $ 11,721
May 28, 2025 $ 0.00963
+0.60%
$ 25.87 million $ 11,685
May 27, 2025 $ 0.00957
+0.63%
$ 25.72 million $ 7,676
May 26, 2025 $ 0.00951
+1.72%
$ 25.56 million $ 7,501
May 25, 2025 $ 0.00935
-1.68%
$ 25.13 million $ 7,776
May 24, 2025 $ 0.00951
+1.36%
$ 25.56 million $ 7,350
May 23, 2025 $ 0.00939
-1.40%
$ 25.22 million $ 7,471
May 22, 2025 $ 0.00952
+0.34%
$ 25.58 million $ 47,849
May 21, 2025 $ 0.00949
-2.32%
$ 25.49 million $ 47,982
May 20, 2025 $ 0.00971
+0.00%
$ 26.1 million $ 7,425
May 19, 2025 $ 0.00971
-0.96%
$ 26.1 million $ 7,273
May 18, 2025 $ 0.00981
+0.09%
$ 26.35 million $ 51,243
May 17, 2025 $ 0.0098
-1.83%
$ 26.32 million $ 41,951
May 16, 2025 $ 0.00998
+0.15%
$ 26.81 million $ 50,294
May 15, 2025 $ 0.00996
+1.59%
$ 26.77 million $ 39,107
May 14, 2025 $ 0.00981
-0.10%
$ 26.35 million $ 51,391
May 13, 2025 $ 0.00981
-0.29%
$ 26.35 million $ 52,290
May 12, 2025 $ 0.00984
+1.63%
$ 26.43 million $ 53,503
May 11, 2025 $ 0.00968
+0.49%
$ 26 million $ 52,522
May 10, 2025 $ 0.00964
+0.60%
$ 25.9 million $ 8,595
May 9, 2025 $ 0.00959
+4.48%
$ 25.52 million $ 48,023
May 8, 2025 $ 0.00918
+53.37%
$ 24.43 million $ 8,355
May 7, 2025 $ 0.00599
+68.22%
$ 15.94 million $ 80
May 6, 2025 $ 0.00354
+163.09%
$ 9.43 million $ 8,571
May 5, 2025 $ 0.00135
+14.41%
$ 3.58 million $ 8,483
May 4, 2025 $ 0.00118
+9.84%
$ 3.13 million $ 8,797