2G CARBON COIN Historical Data

2GCC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 30, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 30, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 30, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 30, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,498
Dec 30, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 30, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 30, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,498
Dec 30, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 29, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 29, 10 PM $ 0.000414
-0.02%
$ 41.39 million $ 1,489
Dec 29, 9 PM $ 0.000414
+0.02%
$ 41.4 million $ 1,506
Dec 29, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 29, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 29, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 29, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 29, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 29, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 29, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 29, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,540
Dec 29, 12 PM $ 0.000408
-1.39%
$ 40.81 million $ 1,523
Dec 29, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 29, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,534
Dec 29, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,534
Dec 29, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,526
Dec 29, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,534
Dec 29, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,517
Dec 29, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,517
Dec 29, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,517
Dec 29, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,534
Dec 29, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,517
Dec 29, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,517
Dec 29, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,517
Dec 28, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,533
Dec 28, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,516
Dec 28, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,517
Dec 28, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,533
Dec 28, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,533
Dec 28, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,516
Dec 28, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,516
Dec 28, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,533
Dec 28, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,516
Dec 28, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,517
Dec 28, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,517
Dec 28, 12 PM $ 0.000414
-0.26%
$ 41.39 million $ 1,526
Dec 28, 11 AM $ 0.000415
+0.31%
$ 41.52 million $ 1,535
Dec 28, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 28, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 28, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 28, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506