2G CARBON COIN Historical Data

2GCC Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00981
-0.10%
$ 26.35 million $ 51,391
May 13, 2025 $ 0.00981
-0.29%
$ 26.35 million $ 52,290
May 12, 2025 $ 0.00984
+1.63%
$ 26.43 million $ 53,503
May 11, 2025 $ 0.00968
+0.49%
$ 26 million $ 52,522
May 10, 2025 $ 0.00964
+0.60%
$ 25.9 million $ 8,595
May 9, 2025 $ 0.00959
+4.48%
$ 25.52 million $ 48,023
May 8, 2025 $ 0.00918
+53.37%
$ 24.43 million $ 8,355
May 7, 2025 $ 0.00599
+68.22%
$ 15.94 million $ 80
May 6, 2025 $ 0.00354
+163.09%
$ 9.43 million $ 8,571
May 5, 2025 $ 0.00135
+14.41%
$ 3.58 million $ 8,483
May 4, 2025 $ 0.00118
+9.84%
$ 3.13 million $ 8,797
May 3, 2025 $ 0.00107
+0.17%
$ 2.85 million $ 8,547
May 2, 2025 $ 0.00107
-1.14%
$ 2.85 million $ 8,737
May 1, 2025 $ 0.00108
+0.00%
$ 2.88 million $ 8,357
Apr 30, 2025 $ 0.00108
+0.00%
$ 2.88 million $ 8,357
Apr 29, 2025 $ 0.00108
+0.02%
$ 2.87 million $ 8,642
Apr 28, 2025 $ 0.00108
-0.02%
$ 2.87 million $ 8,262
Apr 27, 2025 $ 0.00108
+0.00%
$ 2.87 million $ 8,547
Apr 26, 2025 $ 0.00108
+0.00%
$ 2.87 million $ 7,407
Apr 25, 2025 $ 0.00108
+0.00%
$ 2.87 million $ 8,547
Apr 24, 2025 $ 0.00108
+0.03%
$ 2.87 million $ 8,167
Apr 23, 2025 $ 0.00108
+0.00%
$ 2.87 million $ 8,452
Apr 22, 2025 $ 0.00108
-33.21%
$ 2.87 million $ 8,672
Apr 21, 2025 $ 0.00162
+0.00%
$ 4.3 million $ 8,452
Apr 20, 2025 $ 0.00162
+0.15%
$ 4.3 million $ 8,357
Apr 19, 2025 $ 0.00162
-28.26%
$ 4.29 million $ 8,288
Apr 18, 2025 $ 0.00225
+0.00%
$ 5.98 million $ 8,357
Apr 17, 2025 $ 0.00225
-11.51%
$ 5.98 million $ 8,485
Apr 16, 2025 $ 0.00255
-18.33%
$ 6.76 million $ 8,492
Apr 15, 2025 $ 0.00312
-19.99%
$ 8.28 million $ 8,811
Apr 14, 2025 $ 0.0039
+0.01%
$ 389.96 million $ 16,939
Apr 13, 2025 $ 0.0039
-0.01%
$ 10.34 million $ 17,654
Apr 12, 2025 $ 0.0039
+0.00%
$ 10.34 million $ 17,215
Apr 11, 2025 $ 0.0039
+0.00%
$ 10.34 million $ 17,489
Apr 10, 2025 $ 0.0039
-0.61%
$ 10.35 million $ 13,667
Apr 9, 2025 $ 0.00392
+0.37%
$ 10.41 million $ 26,973
Apr 8, 2025 $ 0.00391
+186.84%
$ 390.9 million $ 10,010
Apr 7, 2025 $ 0.00136
-61.26%
$ 3.62 million $ 9,398
Apr 6, 2025 $ 0.00352
+0.00%
$ 9.33 million $ 9,657
Apr 5, 2025 $ 0.00352
+0.00%
$ 9.33 million $ 9,657
Apr 4, 2025 $ 0.00352
+9.92%
$ 9.33 million $ 7,324
Apr 3, 2025 $ 0.0032
-16.08%
$ 8.49 million $ 9,121
Apr 2, 2025 $ 0.00381
+2.90%
$ 10.12 million $ 10,006
Apr 1, 2025 $ 0.00371
+7.56%
$ 9.83 million $ 9,783
Mar 31, 2025 $ 0.00345
-8.01%
$ 9.14 million $ 10,093
Mar 30, 2025 $ 0.00375
+0.19%
$ 9.94 million $ 10,069
Mar 29, 2025 $ 0.00374
-4.34%
$ 9.92 million $ 10,225
Mar 28, 2025 $ 0.00391
+6.97%
$ 10.37 million $ 9,962
Mar 27, 2025 $ 0.00365
-8.03%
$ 9.69 million $ 10,121
Mar 26, 2025 $ 0.00304
-7.11%
$ 8.08 million $ 10,230