2G CARBON COIN Historical Data

2GCC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00268
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0002
+0.00%
$ -- $ 5
Mar 5, 2025 $ 0.0002
+0.00%
$ 530,592 $ 5
Mar 1, 2025 $ 0.00271
+0.00%
$ -- $ 2
Feb 26, 2025 $ 0.00068
+0.00%
$ 1.8 million $ 12
Feb 25, 2025 $ 0.00068
+0.03%
$ 1.8 million $ 22
Feb 22, 2025 $ 0.00068
+0.00%
$ -- $ 68
Feb 21, 2025 $ 0.00182
+167.85%
$ 4.83 million $ 119
Feb 14, 2025 $ 0.00217
+0.00%
$ 5.76 million $ 5
Feb 13, 2025 $ 0.00068
+0.00%
$ -- $ 20
Feb 12, 2025 $ 0.00068
+0.00%
$ 1.8 million $ 20
Feb 7, 2025 $ 0.00117
+72.22%
$ 3.1 million $ 143
Feb 6, 2025 $ 0.00298
+0.00%
$ 7.91 million $ 200
Jan 31, 2025 $ 0.0111
+0.00%
$ 1.02 billion $ 6
Jan 24, 2025 $ 0.00397
+0.50%
$ 364.69 million $ 0
Jan 23, 2025 $ 0.00402
-4.45%
$ 369.01 million $ 1
Jan 22, 2025 $ 0.00422
-1.46%
$ 387.18 million $ 0
Jan 21, 2025 $ 0.00434
+6.99%
$ 398.65 million $ 2
Jan 20, 2025 $ 0.004
-0.11%
$ 366.97 million $ 1
Jan 19, 2025 $ 0.004
-4.83%
$ 367.12 million $ 2
Jan 17, 2025 $ 0.00405
+2.01%
$ -- $ 0
Jan 16, 2025 $ 0.00396
+13.80%
$ 363.45 million $ 14
Jan 15, 2025 $ 0.00378
+10.96%
$ 347.36 million $ 1
Jan 14, 2025 $ 0.00354
+9.96%
$ 325.41 million $ 1
Jan 13, 2025 $ 0.00332
+72.64%
$ 304.94 million $ 44
Jan 12, 2025 $ 0.00183
-2.44%
$ 167.69 million $ 9
Jan 11, 2025 $ 0.0018
+15.40%
$ 165.39 million $ 10
Jan 10, 2025 $ 0.00347
-3.58%
$ 318.35 million $ 0
Jan 9, 2025 $ 0.00365
-1.30%
$ -- $ 0
Jan 8, 2025 $ 0.00373
-3.68%
$ 342.67 million $ 0
Jan 7, 2025 $ 0.00387
+1,449.33%
$ 355.78 million $ 124
Jan 5, 2025 $ 0.00363
-2.35%
$ 333.54 million $ 0
Jan 4, 2025 $ 0.00362
-1.48%
$ 332.07 million $ 0
Jan 3, 2025 $ 0.00373
-2.93%
$ -- $ 11
Jan 2, 2025 $ 0.00384
-0.92%
$ 352.98 million $ 16
Jan 1, 2025 $ 0.00381
-8.42%
$ -- $ 0
Dec 30, 2024 $ 0.00368
+1.02%
$ -- $ 0
Dec 29, 2024 $ 0.00367
-1.89%
$ 337.21 million $ 0
Dec 28, 2024 $ 0.0038
+2,384.07%
$ 348.73 million $ 2
Dec 27, 2024 $ 0.00379
+1.91%
$ 348.31 million $ 0.01
Dec 26, 2024 $ 0.00376
+0.18%
$ 345.38 million $ 10
Dec 25, 2024 $ 0.00288
+2.07%
$ 264.74 million $ 6
Dec 24, 2024 $ 0.0035
-10.34%
$ 320.99 million $ 11
Dec 23, 2024 $ 0.0039
+5.18%
$ 358.02 million $ 199
Dec 22, 2024 $ 0.00391
+11.95%
$ 359.1 million $ 0
Dec 21, 2024 $ 0.00351
-11.22%
$ 322.14 million $ 3
Dec 20, 2024 $ 0.0039
+0.80%
$ 358.08 million $ 0
Dec 19, 2024 $ 0.00387
-0.81%
$ 355.23 million $ 2
Dec 18, 2024 $ 0.0039
+36.56%
$ 358.15 million $ 2,360
Dec 17, 2024 $ 0.00267
+18.02%
$ 245.41 million $ 20