Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2G CARBON COIN Historical Data

2GCC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.00391
+6.97%
$10.37 million $9,962
Mar 27, 2025 $0.00365
-8.03%
$9.69 million $10,121
Mar 26, 2025 $0.00304
-7.11%
$8.08 million $10,230
Mar 25, 2025 $0.00328
-4.46%
$8.7 million $9,626
Mar 24, 2025 $0.00343
+8.85%
$9.1 million $10,225
Mar 23, 2025 $0.00315
-2.23%
$8.36 million $9,848
Mar 22, 2025 $0.00322
+0.02%
$8.55 million $10,071
Mar 21, 2025 $0.00322
+10.65%
$8.55 million $9,944
Mar 20, 2025 $0.00291
+3.51%
$7.73 million $9,912
Mar 19, 2025 $0.00322
+13.84%
$8.53 million $10,144
Mar 18, 2025 $0.00142
+2.65%
$3.77 million $9,873
Mar 17, 2025 $0.00171
-54.45%
$4.54 million $10,141
Mar 16, 2025 $0.00389
+2.92K%
$10.33 million $9,864
Mar 15, 2025 $0.000129
-96.97%
$342,232 $5
Mar 8, 2025 $0.00268
+0.00%
$-- $0
Mar 6, 2025 $0.0002
+0.00%
$-- $5
Mar 5, 2025 $0.0002
+0.00%
$530,592 $5
Mar 1, 2025 $0.00271
+0.00%
$-- $2
Feb 26, 2025 $0.00068
+0.00%
$1.8 million $12
Feb 25, 2025 $0.00068
+0.03%
$1.8 million $22
Feb 22, 2025 $0.00068
+0.00%
$-- $68
Feb 21, 2025 $0.00182
+167.85%
$4.83 million $119
Feb 14, 2025 $0.00217
+0.00%
$5.76 million $5
Feb 13, 2025 $0.00068
+0.00%
$-- $20
Feb 12, 2025 $0.00068
+0.00%
$1.8 million $20
Feb 7, 2025 $0.00117
+72.22%
$3.1 million $143
Feb 6, 2025 $0.00298
+0.00%
$7.91 million $200
Jan 31, 2025 $0.0111
+0.00%
$1.02 billion $6
Jan 24, 2025 $0.00397
+0.50%
$364.69 million $0
Jan 23, 2025 $0.00402
-4.45%
$369.01 million $1
Jan 22, 2025 $0.00422
-1.46%
$387.18 million $0
Jan 21, 2025 $0.00434
+6.99%
$398.65 million $2
Jan 20, 2025 $0.004
-0.11%
$366.97 million $1
Jan 19, 2025 $0.004
-4.83%
$367.12 million $2
Jan 17, 2025 $0.00405
+2.01%
$-- $0
Jan 16, 2025 $0.00396
+13.80%
$363.45 million $14
Jan 15, 2025 $0.00378
+10.96%
$347.36 million $1
Jan 14, 2025 $0.00354
+9.96%
$325.41 million $1
Jan 13, 2025 $0.00332
+72.64%
$304.94 million $44
Jan 12, 2025 $0.00183
-2.44%
$167.69 million $9
Jan 11, 2025 $0.0018
+15.40%
$165.39 million $10
Jan 10, 2025 $0.00347
-3.58%
$318.35 million $0
Jan 9, 2025 $0.00365
-1.30%
$-- $0
Jan 8, 2025 $0.00373
-3.68%
$342.67 million $0
Jan 7, 2025 $0.00387
+1.45K%
$355.78 million $124
Jan 5, 2025 $0.00363
-2.35%
$333.54 million $0
Jan 4, 2025 $0.00362
-1.48%
$332.07 million $0
Jan 3, 2025 $0.00373
-2.93%
$-- $11
Jan 2, 2025 $0.00384
-0.92%
$352.98 million $16
Jan 1, 2025 $0.00381
-8.42%
$-- $0