2G CARBON COIN Historical Data

2GCC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,546
Dec 26, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,546
Dec 26, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,546
Dec 26, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,546
Dec 26, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,512
Dec 25, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,515
Dec 25, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,498
Dec 25, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,515
Dec 25, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,514
Dec 25, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,497
Dec 25, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,498
Dec 25, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,481
Dec 25, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,497
Dec 25, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,497
Dec 25, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,497
Dec 25, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,498
Dec 25, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,492
Dec 25, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,519
Dec 25, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,519
Dec 25, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,518
Dec 25, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,501
Dec 25, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,484
Dec 25, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Dec 25, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,476
Dec 25, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,493
Dec 25, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,476
Dec 25, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,477
Dec 25, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,493
Dec 25, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,510
Dec 24, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,501
Dec 24, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,493
Dec 24, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,510
Dec 24, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,493
Dec 24, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,518
Dec 24, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,510
Dec 24, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,527
Dec 24, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,510
Dec 24, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,510
Dec 24, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,527
Dec 24, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,526
Dec 24, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,543
Dec 24, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,516
Dec 24, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,516
Dec 24, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,516
Dec 24, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,516
Dec 24, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,533
Dec 24, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,524
Dec 24, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,516
Dec 24, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,533
Dec 24, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,533