Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2G CARBON COIN Historical Data

2GCC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.00368
+1.02%
$-- $0
Dec 29, 2024 $0.00367
-1.89%
$337.21 million $0
Dec 28, 2024 $0.0038
+2.38K%
$348.73 million $2
Dec 27, 2024 $0.00379
+1.91%
$348.31 million $0.01
Dec 26, 2024 $0.00376
+0.18%
$345.38 million $10
Dec 25, 2024 $0.00288
+2.07%
$264.74 million $6
Dec 24, 2024 $0.0035
-10.34%
$320.99 million $11
Dec 23, 2024 $0.0039
+5.18%
$358.02 million $199
Dec 22, 2024 $0.00391
+11.95%
$359.1 million $0
Dec 21, 2024 $0.00351
-11.22%
$322.14 million $3
Dec 20, 2024 $0.0039
+0.80%
$358.08 million $0
Dec 19, 2024 $0.00387
-0.81%
$355.23 million $2
Dec 18, 2024 $0.0039
+36.56%
$358.15 million $2,360
Dec 17, 2024 $0.00267
+18.02%
$245.41 million $20
Dec 16, 2024 $0.00231
+101.23%
$211.73 million $62
Dec 15, 2024 $0.00115
+150.02%
$105.19 million $93
Dec 14, 2024 $0.000454
-6.69%
$41.71 million $25
Dec 13, 2024 $0.000383
-4.63%
$-- $0
Dec 12, 2024 $0.0004
-2.98%
$36.76 million $209,145
Dec 11, 2024 $0.000411
-0.51%
$37.51 million $155,466
Dec 10, 2024 $0.0526
-1.75%
$4.83 billion $27,681
Dec 9, 2024 $0.000465
-8.36%
$42.7 million $6
Dec 8, 2024 $0.000514
+0.17%
$47.21 million $31,144
Dec 7, 2024 $0.000515
+1.14%
$47.3 million $182,203
Dec 6, 2024 $0.000505
+0.93%
$46.33 million $154,580
Dec 5, 2024 $0.000508
-5.97%
$46.64 million $556,374
Dec 3, 2024 $0.000315
+12.94%
$28.87 million $1
Dec 2, 2024 $0.000283
-0.18%
$25.99 million $5
Dec 1, 2024 $0.000284
-1.86%
$26.04 million $0
Nov 30, 2024 $0.000291
+4.22%
$26.69 million $6
Nov 29, 2024 $0.000281
+0.41%
$25.79 million $11
Nov 28, 2024 $0.00028
-0.42%
$25.75 million $202,195
Nov 27, 2024 $0.000277
+5.46%
$25.41 million $0
Nov 26, 2024 $0.000263
-2.27%
$24.11 million $23,445
Nov 25, 2024 $0.000273
-5.49%
$25.04 million $24,423
Nov 24, 2024 $0.00029
+1.67%
$26.6 million $0.1
Nov 23, 2024 $0.000284
+184.50%
$26.04 million $141,554
Nov 22, 2024 $0.0000996
-0.20%
$9.14 million $501
Nov 21, 2024 $0.0000996
-63.28%
$9.14 million $478
Nov 20, 2024 $0.000271
-1.08%
$25.16 million $23,766
Nov 19, 2024 $0.00028
-1.98%
$25.74 million $12,215
Nov 18, 2024 $0.000286
-1.80%
$26.22 million $25,177
Nov 17, 2024 $0.000287
-0.29%
$26.35 million $0
Nov 16, 2024 $0.000283
+183.37%
$25.94 million $440,670
Nov 15, 2024 $0.000309
-0.53%
$30.94 million $158,617
Nov 14, 2024 $0.000311
+1.47%
$28.47 million $310,141
Nov 13, 2024 $0.000307
-0.53%
$28.11 million $559,753
Nov 12, 2024 $0.000311
-2.22%
$28.55 million $5
Nov 11, 2024 $0.000316
-99.96%
$28.98 million $0
Nov 10, 2024 $0.76
+246.73K%
$69.63 billion $439,736