2G CARBON COIN Historical Data

2GCC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00379
+1.91%
$ 348.31 million $ 0.01
Dec 26, 2024 $ 0.00376
+0.18%
$ 345.38 million $ 10
Dec 25, 2024 $ 0.00288
+2.07%
$ 264.74 million $ 6
Dec 24, 2024 $ 0.0035
-10.34%
$ 320.99 million $ 11
Dec 23, 2024 $ 0.0039
+5.18%
$ 358.02 million $ 199
Dec 22, 2024 $ 0.00391
+11.95%
$ 359.1 million $ 0
Dec 21, 2024 $ 0.00351
-11.22%
$ 322.14 million $ 3
Dec 20, 2024 $ 0.0039
+0.80%
$ 358.08 million $ 0
Dec 19, 2024 $ 0.00387
-0.81%
$ 355.23 million $ 2
Dec 18, 2024 $ 0.0039
+36.56%
$ 358.15 million $ 2,360
Dec 17, 2024 $ 0.00267
+18.02%
$ 245.41 million $ 20
Dec 16, 2024 $ 0.00231
+101.23%
$ 211.73 million $ 62
Dec 15, 2024 $ 0.00115
+150.02%
$ 105.19 million $ 93
Dec 14, 2024 $ 0.000454
-6.69%
$ 41.71 million $ 25
Dec 13, 2024 $ 0.000383
-4.63%
$ -- $ 0
Dec 12, 2024 $ 0.0004
-2.98%
$ 36.76 million $ 209,145
Dec 11, 2024 $ 0.000411
-0.51%
$ 37.51 million $ 155,466
Dec 10, 2024 $ 0.0526
-1.75%
$ 4.83 billion $ 27,681
Dec 9, 2024 $ 0.000465
-8.36%
$ 42.7 million $ 6
Dec 8, 2024 $ 0.000514
+0.17%
$ 47.21 million $ 31,144
Dec 7, 2024 $ 0.000515
+1.14%
$ 47.3 million $ 182,203
Dec 6, 2024 $ 0.000505
+0.93%
$ 46.33 million $ 154,580
Dec 5, 2024 $ 0.000508
-5.97%
$ 46.64 million $ 556,374
Dec 3, 2024 $ 0.000315
+12.94%
$ 28.87 million $ 1
Dec 2, 2024 $ 0.000283
-0.18%
$ 25.99 million $ 5
Dec 1, 2024 $ 0.000284
-1.86%
$ 26.04 million $ 0
Nov 30, 2024 $ 0.000291
+4.22%
$ 26.69 million $ 6
Nov 29, 2024 $ 0.000281
+0.41%
$ 25.79 million $ 11
Nov 28, 2024 $ 0.00028
-0.42%
$ 25.75 million $ 202,195
Nov 27, 2024 $ 0.000277
+5.46%
$ 25.41 million $ 0
Nov 26, 2024 $ 0.000263
-2.27%
$ 24.11 million $ 23,445
Nov 25, 2024 $ 0.000273
-5.49%
$ 25.04 million $ 24,423
Nov 24, 2024 $ 0.00029
+1.67%
$ 26.6 million $ 0.1
Nov 23, 2024 $ 0.000284
+184.50%
$ 26.04 million $ 141,554
Nov 22, 2024 $ 0.0000996
-0.20%
$ 9.14 million $ 501
Nov 21, 2024 $ 0.0000996
-63.28%
$ 9.14 million $ 478
Nov 20, 2024 $ 0.000271
-1.08%
$ 25.16 million $ 23,766
Nov 19, 2024 $ 0.00028
-1.98%
$ 25.74 million $ 12,215
Nov 18, 2024 $ 0.000286
-1.80%
$ 26.22 million $ 25,177
Nov 17, 2024 $ 0.000287
-0.29%
$ 26.35 million $ 0
Nov 16, 2024 $ 0.000283
+183.37%
$ 25.94 million $ 440,670
Nov 15, 2024 $ 0.000309
-0.53%
$ 30.94 million $ 158,617
Nov 14, 2024 $ 0.000311
+1.47%
$ 28.47 million $ 310,141
Nov 13, 2024 $ 0.000307
-0.53%
$ 28.11 million $ 559,753
Nov 12, 2024 $ 0.000311
-2.22%
$ 28.55 million $ 5
Nov 11, 2024 $ 0.000316
-99.96%
$ 28.98 million $ 0
Nov 10, 2024 $ 0.76
+246,734.68%
$ 69.63 billion $ 439,736
Nov 9, 2024 $ 0.000309
+4.72%
$ 28.3 million $ 307,030
Nov 8, 2024 $ 0.000297
+0.66%
$ 27.25 million $ 2
Nov 7, 2024 $ 0.000298
+2.97%
$ 27.29 million $ 570,132