2G CARBON COIN Historical Data

2GCC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,516
Dec 24, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,533
Dec 24, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,508
Dec 23, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,516
Dec 23, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,531
Dec 23, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,548
Dec 23, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,531
Dec 23, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,531
Dec 23, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,531
Dec 23, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,531
Dec 23, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,531
Dec 23, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,531
Dec 23, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,531
Dec 23, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,521
Dec 23, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,537
Dec 23, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,546
Dec 23, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,538
Dec 23, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,555
Dec 23, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,572
Dec 23, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,555
Dec 23, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,538
Dec 23, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,561
Dec 23, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,561
Dec 23, 3 AM $ 0.000414
+0.01%
$ 41.39 million $ 1,552
Dec 23, 2 AM $ 0.000414
-0.01%
$ 41.39 million $ 1,582
Dec 23, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,582
Dec 23, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,582
Dec 22, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,599
Dec 22, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,568
Dec 22, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,568
Dec 22, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,584
Dec 22, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,584
Dec 22, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,584
Dec 22, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,584
Dec 22, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,601
Dec 22, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,584
Dec 22, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,584
Dec 22, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,564
Dec 22, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,564
Dec 22, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,581
Dec 22, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,582
Dec 22, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,547
Dec 22, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,547
Dec 22, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,564
Dec 22, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,581
Dec 22, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,567
Dec 22, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,550
Dec 22, 3 AM $ 0.000414
-0.01%
$ 41.38 million $ 1,584
Dec 22, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,571
Dec 22, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,554