Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2G CARBON COIN Historical Data

2GCC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.000309
+4.72%
$28.3 million $307,030
Nov 8, 2024 $0.000297
+0.66%
$27.25 million $2
Nov 7, 2024 $0.000298
+2.97%
$27.29 million $570,132
Nov 6, 2024 $0.000291
-0.71%
$26.63 million $141,158
Nov 5, 2024 $0.000299
+3.34%
$27.4 million $140,379
Nov 4, 2024 $0.000361
+21.59%
$33.13 million $6
Nov 3, 2024 $0.0003
-10.77%
$27.51 million $112,994
Nov 2, 2024 $0.000331
-1.28%
$30.35 million $117,378
Nov 1, 2024 $0.000336
-0.84%
$30.83 million $1
Oct 31, 2024 $0.000337
-3.98%
$30.87 million $3
Oct 30, 2024 $0.000348
-3.15%
$31.91 million $1
Oct 29, 2024 $0.000357
+0.13%
$32.7 million $1
Oct 28, 2024 $0.000357
-1.47%
$35.66 million $3
Oct 27, 2024 $0.000355
-2.49%
$32.57 million $1
Oct 26, 2024 $0.000367
+0.18%
$33.63 million $4
Oct 25, 2024 $0.000357
-4.26%
$32.71 million $3
Oct 24, 2024 $0.000368
+2.04%
$33.73 million $4
Oct 23, 2024 $0.000362
-0.42%
$33.17 million $0
Oct 22, 2024 $0.000369
-3.66%
$33.81 million $20,766
Oct 21, 2024 $0.000384
+1.01%
$35.16 million $41,563
Oct 20, 2024 $0.000384
+0.94%
$35.19 million $160,126
Oct 19, 2024 $0.000376
-0.95%
$34.51 million $0
Oct 18, 2024 $0.00038
-1.41%
$34.86 million $7
Oct 17, 2024 $0.000392
-5.97%
$35.97 million $20,977
Oct 16, 2024 $0.00041
+3.42%
$37.55 million $7
Oct 15, 2024 $0.000398
-0.35%
$36.45 million $0
Oct 14, 2024 $0.0004
+4.33%
$36.65 million $9
Oct 13, 2024 $0.000385
+1.05%
$35.32 million $219,952
Oct 2, 2024 $0.00292
+0.00%
$267.75 million $0.01
Sep 20, 2024 $0.00292
+0.00%
$-- $0
Sep 19, 2024 $0.00292
+0.00%
$292.2 million $0
Sep 17, 2024 $0.016
+1.60%
$-- $141,300
Sep 16, 2024 $0.0158
+1.18%
$1.45 billion $241,597
Sep 15, 2024 $0.0156
-0.07%
$1.43 billion $160,787
Sep 2, 2024 $0.000222
-19.35%
$20.26 million $1,304
Aug 18, 2024 $0.000178
+1.02%
$16.18 million $924
Aug 12, 2024 $0.00109
+0.00%
$99.24 million $14
Aug 11, 2024 $0.00109
-36.15%
$99.24 million $14
Aug 10, 2024 $0.0013
-90.77%
$118.52 million $65,198
Aug 9, 2024 $0.0149
+2.75%
$1.36 billion $69,611
Jul 13, 2024 $0.00109
+0.00%
$-- $0
Jul 12, 2024 $0.00109
+0.00%
$99 million $0
Jul 4, 2024 $0.00853
+0.01%
$-- $222
Jul 3, 2024 $0.00853
-0.01%
$769.56 million $10,009
Jul 2, 2024 $0.00825
+0.49%
$744.36 million $19,363
Jul 1, 2024 $0.00821
-49.39%
$740.77 million $18,842
Jun 30, 2024 $0.0162
-0.31%
$1.46 billion $19,350
Jun 29, 2024 $0.0163
-1.51%
$1.47 billion $18,547
Jun 28, 2024 $0.0165
+1.13%
$1.57 billion $19,488
Jun 27, 2024 $0.0163
-0.25%
$1.47 billion $19,270