2G CARBON COIN Historical Data

2GCC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000367
+0.18%
$ 33.63 million $ 4
Oct 25, 2024 $ 0.000357
-4.26%
$ 32.71 million $ 3
Oct 24, 2024 $ 0.000368
+2.04%
$ 33.73 million $ 4
Oct 23, 2024 $ 0.000362
-0.42%
$ 33.17 million $ 0
Oct 22, 2024 $ 0.000369
-3.66%
$ 33.81 million $ 20,766
Oct 21, 2024 $ 0.000384
+1.01%
$ 35.16 million $ 41,563
Oct 20, 2024 $ 0.000384
+0.94%
$ 35.19 million $ 160,126
Oct 19, 2024 $ 0.000376
-0.95%
$ 34.51 million $ 0
Oct 18, 2024 $ 0.00038
-1.41%
$ 34.86 million $ 7
Oct 17, 2024 $ 0.000392
-5.97%
$ 35.97 million $ 20,977
Oct 16, 2024 $ 0.00041
+3.42%
$ 37.55 million $ 7
Oct 15, 2024 $ 0.000398
-0.35%
$ 36.45 million $ 0
Oct 14, 2024 $ 0.0004
+4.33%
$ 36.65 million $ 9
Oct 13, 2024 $ 0.000385
+1.05%
$ 35.32 million $ 219,952
Oct 2, 2024 $ 0.00292
+0.00%
$ 267.75 million $ 0.01
Sep 20, 2024 $ 0.00292
+0.00%
$ -- $ 0
Sep 19, 2024 $ 0.00292
+0.00%
$ 292.2 million $ 0
Sep 17, 2024 $ 0.016
+1.60%
$ -- $ 141,300
Sep 16, 2024 $ 0.0158
+1.18%
$ 1.45 billion $ 241,597
Sep 15, 2024 $ 0.0156
-0.07%
$ 1.43 billion $ 160,787
Sep 2, 2024 $ 0.000222
-19.35%
$ 20.26 million $ 1,304
Aug 18, 2024 $ 0.000178
+1.02%
$ 16.18 million $ 924
Aug 12, 2024 $ 0.00109
+0.00%
$ 99.24 million $ 14
Aug 11, 2024 $ 0.00109
-36.15%
$ 99.24 million $ 14
Aug 10, 2024 $ 0.0013
-90.77%
$ 118.52 million $ 65,198
Aug 9, 2024 $ 0.0149
+2.75%
$ 1.36 billion $ 69,611
Jul 13, 2024 $ 0.00109
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.00109
+0.00%
$ 99 million $ 0
Jul 4, 2024 $ 0.00853
+0.01%
$ -- $ 222
Jul 3, 2024 $ 0.00853
-0.01%
$ 769.56 million $ 10,009
Jul 2, 2024 $ 0.00825
+0.49%
$ 744.36 million $ 19,363
Jul 1, 2024 $ 0.00821
-49.39%
$ 740.77 million $ 18,842
Jun 30, 2024 $ 0.0162
-0.31%
$ 1.46 billion $ 19,350
Jun 29, 2024 $ 0.0163
-1.51%
$ 1.47 billion $ 18,547
Jun 28, 2024 $ 0.0165
+1.13%
$ 1.57 billion $ 19,488
Jun 27, 2024 $ 0.0163
-0.25%
$ 1.47 billion $ 19,270
Jun 26, 2024 $ 0.0164
+185.60%
$ 1.48 billion $ 19,320
Jun 25, 2024 $ 0.00573
-0.31%
$ 517.36 million $ 6,764
Jun 20, 2024 $ 0.00575
-0.09%
$ -- $ 6,556
Jun 19, 2024 $ 0.00576
+2.12%
$ 519.38 million $ 6,638
Jun 18, 2024 $ 0.00562
-2.13%
$ 506.75 million $ 6,405
Jun 17, 2024 $ 0.00574
+0.33%
$ 517.63 million $ 6,999
Jun 16, 2024 $ 0.00573
-0.42%
$ 516.28 million $ 6,829
Jun 15, 2024 $ 0.00575
-0.19%
$ 518.52 million $ 6,706
Jun 14, 2024 $ 0.00576
+0.23%
$ 519.74 million $ 6,799
Jun 13, 2024 $ 0.00575
+0.02%
$ 518.46 million $ 6,782
Jun 12, 2024 $ 0.00575
+0.01%
$ 518.29 million $ 6,780
Jun 11, 2024 $ 0.00575
-0.05%
$ 518.23 million $ 6,703
Jun 10, 2024 $ 0.00574
-0.08%
$ 517.93 million $ 228
Jun 8, 2024 $ 0.00574
+0.00%
$ 518.06 million $ 38