2G CARBON COIN Historical Data

2GCC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,554
Dec 21, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,536
Dec 21, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,553
Dec 21, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,553
Dec 21, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,537
Dec 21, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,553
Dec 21, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,554
Dec 21, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,554
Dec 21, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,554
Dec 21, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,554
Dec 21, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,571
Dec 21, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,573
Dec 21, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,573
Dec 21, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,556
Dec 21, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,556
Dec 21, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,556
Dec 21, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,556
Dec 21, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,556
Dec 21, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,539
Dec 21, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,539
Dec 21, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,539
Dec 21, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,539
Dec 21, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Dec 21, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,530
Dec 21, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Dec 20, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,539
Dec 20, 10 PM $ 0.000414
+0.02%
$ 41.39 million $ 1,522
Dec 20, 9 PM $ 0.000414
-0.02%
$ 41.38 million $ 1,522
Dec 20, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,539
Dec 20, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Dec 20, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Dec 20, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,488
Dec 20, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Dec 20, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Dec 20, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Dec 20, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,488
Dec 20, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Dec 20, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Dec 20, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Dec 20, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,539
Dec 20, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,539
Dec 20, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,539
Dec 20, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,556
Dec 20, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,556
Dec 20, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,556
Dec 20, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 20, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 20, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 20, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,557
Dec 19, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,557