2G CARBON COIN Historical Data

2GCC
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 14, 8 AM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 14, 7 AM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 14, 6 AM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 14, 5 AM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 14, 4 AM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 14, 3 AM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 14, 2 AM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 14, 1 AM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 14, 12 AM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 13, 11 PM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 13, 10 PM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 13, 9 PM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 13, 8 PM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 13, 7 PM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 13, 6 PM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 13, 5 PM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 13, 4 PM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 13, 3 PM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 13, 2 PM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 13, 1 PM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 13, 12 PM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 13, 11 AM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 13, 10 AM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 13, 9 AM $ 0.00032
+0.00%
$ 32 million $ 5
Jan 6, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Jan 6, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Jan 6, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Jan 6, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,514
Jan 6, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Jan 6, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Jan 6, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Jan 6, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Jan 6, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,523
Jan 6, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Jan 6, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,494
Jan 6, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,468
Jan 6, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,468
Jan 6, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,467
Jan 6, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,485
Jan 6, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,468
Jan 5, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,485
Jan 5, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,471
Jan 5, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,488
Jan 5, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,488
Jan 5, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Jan 5, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,488
Jan 5, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Jan 5, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Jan 5, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Download