Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GW Pharmaceuticals PLC Historical Data

GWPH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2020 $128.53
+1.37%
$3.82 million $129
Nov 20, 2020 $122
-0.69%
$3.63 million $610
Nov 19, 2020 $122.85
+2.60%
$3.65 million $614
Nov 17, 2020 $117.95
-0.88%
$3.51 million $118
Nov 16, 2020 $118.98
+0.31%
$3.54 million $119
Nov 13, 2020 $120.04
+2.11%
$3.57 million $120
Nov 12, 2020 $117.56
+1.86%
$3.49 million $118
Nov 11, 2020 $116.35
+0.61%
$3.46 million $116
Nov 10, 2020 $115.64
+1.45%
$3.44 million $116
Nov 6, 2020 $111.6
+0.67%
$3.32 million $558
Nov 5, 2020 $110.87
+0.10%
$3.3 million $222
Nov 4, 2020 $110.75
+2.67%
$3.29 million $775
Nov 3, 2020 $107.87
+11.48%
$3.21 million $3,128
Nov 2, 2020 $89.51
+0.03%
$2.66 million $90
Nov 1, 2020 $89.48
+0.08%
$2.66 million $89
Oct 31, 2020 $89.41
-0.11%
$2.66 million $89
Oct 30, 2020 $89.51
+0.38%
$2.66 million $90
Oct 27, 2020 $92.43
-2.05%
$2.75 million $92
Oct 26, 2020 $94.37
+0.05%
$2.81 million $472
Oct 25, 2020 $94.33
-0.06%
$2.8 million $472
Oct 24, 2020 $94.37
-0.02%
$2.81 million $472
Oct 23, 2020 $94.4
-2.15%
$2.81 million $472
Oct 22, 2020 $96.46
-2.20%
$2.87 million $289
Oct 20, 2020 $94.97
+0.00%
$2.82 million $285
Oct 19, 2020 $94.98
+0.01%
$2.82 million $285
Oct 18, 2020 $94.97
-0.01%
$2.82 million $285
Oct 17, 2020 $94.98
-0.02%
$2.82 million $285
Oct 16, 2020 $95
-0.63%
$2.82 million $285
Oct 15, 2020 $94.47
-1.85%
$2.81 million $94
Oct 14, 2020 $96.25
-0.46%
$2.86 million $96
Oct 8, 2020 $96.99
-0.04%
$2.88 million $97
Oct 7, 2020 $97.03
+1.44%
$2.88 million $97
Oct 6, 2020 $95.65
-1.27%
$2.84 million $670
Sep 24, 2020 $97.63
-2.01%
$2.9 million $98
Sep 23, 2020 $99.63
-2.28%
$2.96 million $100
Sep 21, 2020 $100.23
+0.04%
$2.98 million $100
Sep 20, 2020 $100.18
-0.06%
$2.98 million $100
Sep 19, 2020 $100.23
-0.10%
$2.98 million $100
Sep 18, 2020 $100.29
+0.23%
$2.98 million $100
Sep 16, 2020 $107.79
+0.02%
$3.2 million $108
Sep 15, 2020 $107.78
+0.91%
$3.2 million $108
Sep 14, 2020 $106.79
+0.00%
$3.17 million $107
Sep 8, 2020 $99.99
+0.03%
$2.97 million $400
Sep 7, 2020 $99.93
-0.01%
$2.97 million $400
Sep 6, 2020 $99.96
-0.06%
$2.97 million $400
Sep 5, 2020 $99.99
+0.13%
$2.97 million $400
Sep 4, 2020 $99.88
+1.49%
$2.97 million $400
Sep 3, 2020 $103.08
+1.59%
$3.06 million $206
Sep 2, 2020 $101.48
+1.00%
$3.02 million $203
Sep 1, 2020 $100.48
+0.65%
$2.99 million $100