Coinranking
GW Pharmaceuticals PLC Historical Data
GWPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2020 | $ 102.61 | -0.02% | ||
| Aug 27, 2020 | $ 102.64 | -1.36% | ||
| Aug 26, 2020 | $ 104.05 | +0.74% | ||
| Aug 18, 2020 | $ 107.43 | -1.91% | ||
| Aug 17, 2020 | $ 109.53 | +0.65% | ||
| Aug 14, 2020 | $ 107.12 | -0.68% | ||
| Aug 13, 2020 | $ 107.9 | -0.78% | ||
| Aug 12, 2020 | $ 108.75 | -0.70% | ||
| Aug 11, 2020 | $ 109.52 | -0.70% | ||
| Aug 10, 2020 | $ 108.98 | -0.07% | ||
| Aug 9, 2020 | $ 109.04 | +0.00% | ||
| Aug 8, 2020 | $ 108.95 | -0.08% | ||
| Aug 7, 2020 | $ 109.05 | -6.96% | ||
| Jul 27, 2020 | $ 125.86 | -0.02% | ||
| Jul 26, 2020 | $ 125.89 | +0.06% | ||
| Jul 25, 2020 | $ 125.82 | -0.02% | ||
| Jul 24, 2020 | $ 125.78 | -1.98% | ||
| Jul 23, 2020 | $ 128.29 | -0.62% | ||
| Jul 17, 2020 | $ 135.04 | +0.03% | ||
| Jul 16, 2020 | $ 135.02 | -0.29% | ||
| Jul 15, 2020 | $ 135.42 | -0.14% | ||
| Jul 14, 2020 | $ 130.28 | -1.04% | ||
| Jul 13, 2020 | $ 131.66 | -0.87% | ||
| Jul 8, 2020 | $ 129.9 | -0.08% | ||
| Jul 7, 2020 | $ 130 | +3.64% | ||
| Jul 6, 2020 | $ 125.43 | -0.39% | ||
| Jun 19, 2020 | $ 131.74 | +0.67% | ||
| Jun 18, 2020 | $ 130.86 | -0.65% | ||
| Jun 12, 2020 | $ 121.58 | +0.13% | ||
| Jun 11, 2020 | $ 121.42 | -3.33% | ||
| Jun 9, 2020 | $ 131.61 | +0.76% | ||
| Jun 8, 2020 | $ 130.62 | +0.51% | ||
| Jun 5, 2020 | $ 126.25 | +0.09% | ||
| Jun 4, 2020 | $ 126.14 | -2.00% | ||
| Jun 3, 2020 | $ 128.73 | +1.03% | ||
| May 13, 2020 | $ 114 | -0.46% | ||
| May 12, 2020 | $ 114.53 | +5.80% | ||
| May 11, 2020 | $ 108.25 | -1.29% | ||
| May 9, 2020 | $ 108.98 | +0.02% | ||
| May 8, 2020 | $ 108.96 | +1.65% | ||