Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GW Pharmaceuticals PLC Historical Data

GWPH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2020 $128.53
+1.37%
$3.82 million $129
Nov 20, 2020 $122
-0.69%
$3.63 million $610
Nov 19, 2020 $122.85
+2.60%
$3.65 million $614
Nov 17, 2020 $117.95
-0.88%
$3.51 million $118
Nov 16, 2020 $118.98
+0.31%
$3.54 million $119
Nov 13, 2020 $120.04
+2.11%
$3.57 million $120
Nov 12, 2020 $117.56
+1.86%
$3.49 million $118
Nov 11, 2020 $116.35
+0.61%
$3.46 million $116
Nov 10, 2020 $115.64
+1.45%
$3.44 million $116
Nov 6, 2020 $111.6
+0.67%
$3.32 million $558
Nov 5, 2020 $110.87
+0.10%
$3.3 million $222
Nov 4, 2020 $110.75
+2.67%
$3.29 million $775
Nov 3, 2020 $107.87
+11.48%
$3.21 million $3,128
Nov 2, 2020 $89.51
+0.03%
$2.66 million $90
Nov 1, 2020 $89.48
+0.08%
$2.66 million $89
Oct 31, 2020 $89.41
-0.11%
$2.66 million $89
Oct 30, 2020 $89.51
+0.38%
$2.66 million $90
Oct 27, 2020 $92.43
-2.05%
$2.75 million $92
Oct 26, 2020 $94.37
+0.05%
$2.81 million $472
Oct 25, 2020 $94.33
-0.06%
$2.8 million $472
Oct 24, 2020 $94.37
-0.02%
$2.81 million $472
Oct 23, 2020 $94.4
-2.15%
$2.81 million $472
Oct 22, 2020 $96.46
-2.20%
$2.87 million $289
Oct 20, 2020 $94.97
+0.00%
$2.82 million $285
Oct 19, 2020 $94.98
+0.01%
$2.82 million $285
Oct 18, 2020 $94.97
-0.01%
$2.82 million $285
Oct 17, 2020 $94.98
-0.02%
$2.82 million $285
Oct 16, 2020 $95
-0.63%
$2.82 million $285
Oct 15, 2020 $94.47
-1.85%
$2.81 million $94
Oct 14, 2020 $96.25
-0.46%
$2.86 million $96
Oct 8, 2020 $96.99
-0.04%
$2.88 million $97
Oct 7, 2020 $97.03
+1.44%
$2.88 million $97
Oct 6, 2020 $95.65
-1.27%
$2.84 million $670
Sep 24, 2020 $97.63
-2.01%
$2.9 million $98
Sep 23, 2020 $99.63
-2.28%
$2.96 million $100
Sep 21, 2020 $100.23
+0.04%
$2.98 million $100
Sep 20, 2020 $100.18
-0.06%
$2.98 million $100
Sep 19, 2020 $100.23
-0.10%
$2.98 million $100
Sep 18, 2020 $100.29
+0.23%
$2.98 million $100
Sep 16, 2020 $107.79
+0.02%
$3.2 million $108
Sep 15, 2020 $107.78
+0.91%
$3.2 million $108
Sep 14, 2020 $106.79
+0.00%
$3.17 million $107
Sep 8, 2020 $99.99
+0.03%
$2.97 million $400
Sep 7, 2020 $99.93
-0.01%
$2.97 million $400
Sep 6, 2020 $99.96
-0.06%
$2.97 million $400
Sep 5, 2020 $99.99
+0.13%
$2.97 million $400
Sep 4, 2020 $99.88
+1.49%
$2.97 million $400
Sep 3, 2020 $103.08
+1.59%
$3.06 million $206
Sep 2, 2020 $101.48
+1.00%
$3.02 million $203
Sep 1, 2020 $100.48
+0.65%
$2.99 million $100