Cosmos Rats CFT Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00067
-1.71%
$ -- $ 20
Jul 2, 2024 $ 0.000681
-0.01%
$ 6,808 $ 20
Jul 1, 2024 $ 0.000679
+0.98%
$ 6,816 $ 20
Jun 30, 2024 $ 0.000673
+1.90%
$ 6,732 $ 20
Jun 29, 2024 $ 0.00066
-1.87%
$ 6,602 $ 20
Jun 28, 2024 $ 0.000672
-3.32%
$ 6,724 $ 20
Jun 27, 2024 $ 0.000696
+2.44%
$ 6,961 $ 21
Jun 26, 2024 $ 0.000679
-2.12%
$ 6,791 $ 20
Jun 25, 2024 $ 0.000695
+1.62%
$ 6,945 $ 21
Jun 24, 2024 $ 0.000684
+2.07%
$ 6,835 $ 21
Jun 23, 2024 $ 0.00067
-0.63%
$ 6,698 $ 20
Jun 22, 2024 $ 0.000674
-0.62%
$ 6,743 $ 20
Jun 21, 2024 $ 0.000679
-0.77%
$ 6,787 $ 20
Jun 20, 2024 $ 0.000684
-0.68%
$ 6,840 $ 21
Jun 19, 2024 $ 0.000689
+3.08%
$ 6,893 $ 21
Jun 18, 2024 $ 0.00067
-4.34%
$ 6,701 $ 20
Jun 17, 2024 $ 0.0007
-3.10%
$ 6,998 $ 21
Jun 16, 2024 $ 0.000722
+1.09%
$ 7,221 $ 22
Jun 15, 2024 $ 0.000715
+0.46%
$ 7,148 $ 21
Jun 14, 2024 $ 0.000712
-4.40%
$ 7,117 $ 21
Jun 13, 2024 $ 0.000744
-4.32%
$ 7,435 $ 22
Jun 12, 2024 $ 0.000777
+3.42%
$ 7,774 $ 23
Jun 11, 2024 $ 0.000752
-4.25%
$ 7,521 $ 23
Jun 10, 2024 $ 0.000786
-0.31%
$ 7,858 $ 24
Jun 9, 2024 $ 0.000788
+1.69%
$ 7,882 $ 24
Jun 8, 2024 $ 0.000776
-3.94%
$ 7,762 $ 23
Jun 7, 2024 $ 0.00081
-6.02%
$ 8,101 $ 24
Jun 6, 2024 $ 0.000862
-0.85%
$ 8,619 $ 26
Jun 5, 2024 $ 0.00087
+1.81%
$ 8,695 $ 26
Jun 4, 2024 $ 0.000854
+2.45%
$ 8,540 $ 26
Jun 3, 2024 $ 0.000834
+0.47%
$ 8,338 $ 25
Jun 2, 2024 $ 0.00083
-0.33%
$ 8,296 $ 25
Jun 1, 2024 $ 0.000833
+0.36%
$ 8,329 $ 25
May 31, 2024 $ 0.000831
-2.62%
$ 8,312 $ 25
May 30, 2024 $ 0.000855
-1.07%
$ 8,546 $ 26
May 29, 2024 $ 0.000864
-1.07%
$ 8,636 $ 26
May 28, 2024 $ 0.000873
+0.41%
$ 8,728 $ 26
May 27, 2024 $ 0.00087
+3.41%
$ 8,697 $ 26
May 26, 2024 $ 0.000841
-0.98%
$ 8,408 $ 25
May 25, 2024 $ 0.00085
+0.46%
$ 8,496 $ 25
May 24, 2024 $ 0.000845
+1.22%
$ 8,454 $ 25
May 23, 2024 $ 0.000835
-2.54%
$ 8,353 $ 25
May 22, 2024 $ 0.000856
-2.61%
$ 8,561 $ 26
May 21, 2024 $ 0.000879
-1.60%
$ 8,787 $ 26
May 20, 2024 $ 0.000892
+8.66%
$ 8,919 $ 27
May 19, 2024 $ 0.000821
-4.47%
$ 8,210 $ 25
May 18, 2024 $ 0.00086
-0.62%
$ 8,601 $ 26
May 17, 2024 $ 0.000866
+1.61%
$ 8,660 $ 26
May 16, 2024 $ 0.000853
+0.96%
$ 8,526 $ 26
May 15, 2024 $ 0.000845
+3.71%
$ 8,445 $ 25
Download