Cosmos Rats CFT Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00067
-0.42%
$ -- $ 61
Jun 24 $ 0.00066
-1.42%
$ 6,732 $ 123
Jun 17 $ 0.000674
-6.63%
$ 6,698 $ 123
Jun 10 $ 0.000715
-9.32%
$ 7,221 $ 135
Jun 3 $ 0.000776
-6.47%
$ 7,882 $ 150
May 27 $ 0.00083
-1.35%
$ 8,296 $ 179
May 20 $ 0.00085
+3.50%
$ 8,408 $ 155
May 13 $ 0.00086
+1.32%
$ 8,210 $ 152
May 6 $ 0.00085
-8.80%
$ 8,487 $ 161
Apr 29 $ 0.000869
+5.86%
$ 9,337 $ 154
Apr 22 $ 0.00084
-3.88%
$ 8,200 $ 153
Apr 15 $ 0.000867
+4.19%
$ 8,739 $ 148
Apr 8 $ 0.00081
-26.91%
$ 8,349 $ 184
Apr 1 $ 0.00111
-9.58%
$ 11,085 $ 200
Mar 25 $ 0.00123
+5.74%
$ 12,290 $ 222
Mar 18 $ 0.00113
-7.39%
$ 11,611 $ 206
Mar 11 $ 0.00119
-9.36%
$ 12,286 $ 238
Mar 4 $ 0.00133
+9.71%
$ 13,156 $ 238
Feb 26 $ 0.00122
+17.15%
$ 12,154 $ 243
Feb 19 $ 0.00104
-2.05%
$ 10,377 $ 215
Feb 12 $ 0.00106
+1.93%
$ 10,586 $ 93
Download