Cosmos Rats CFT Historical Data

RATS Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.000813
-3.11%
$ 8,129 $ 24
May 13, 2024 $ 0.000839
-1.11%
$ 8,394 $ 25
May 12, 2024 $ 0.000849
-0.27%
$ 8,487 $ 25
May 11, 2024 $ 0.00085
-1.61%
$ 8,500 $ 26
May 10, 2024 $ 0.000865
-5.14%
$ 8,651 $ 26
May 9, 2024 $ 0.000913
+0.27%
$ 9,126 $ 27
May 8, 2024 $ 0.000909
+1.53%
$ 9,090 $ 27
May 7, 2024 $ 0.000895
-2.83%
$ 8,951 $ 27
May 6, 2024 $ 0.000921
-1.24%
$ 9,205 $ 28
May 5, 2024 $ 0.000934
+7.35%
$ 9,337 $ 28
May 4, 2024 $ 0.000869
-0.87%
$ 8,693 $ 26
May 3, 2024 $ 0.000876
+1.25%
$ 8,762 $ 26
May 2, 2024 $ 0.000865
-0.99%
$ 8,648 $ 26
May 1, 2024 $ 0.000869
+2.59%
$ 8,754 $ 26
Apr 30, 2024 $ 0.000847
+4.03%
$ 8,474 $ 25
Apr 29, 2024 $ 0.000815
-0.70%
$ 8,154 $ 24
Apr 28, 2024 $ 0.00082
-2.35%
$ 8,200 $ 25
Apr 27, 2024 $ 0.00084
+1.22%
$ 8,404 $ 25
Apr 26, 2024 $ 0.00083
-0.29%
$ 8,299 $ 25
Apr 25, 2024 $ 0.000832
-0.93%
$ 8,321 $ 25
Apr 24, 2024 $ 0.000841
-3.36%
$ 8,410 $ 25
Apr 23, 2024 $ 0.00087
-2.38%
$ 8,704 $ 26
Apr 22, 2024 $ 0.000892
+2.00%
$ 8,918 $ 27
Apr 21, 2024 $ 0.000874
+0.95%
$ 8,739 $ 26
Apr 20, 2024 $ 0.000867
+6.50%
$ 8,669 $ 26
Apr 19, 2024 $ 0.000816
-0.43%
$ 8,160 $ 24
Apr 18, 2024 $ 0.00082
+2.04%
$ 8,200 $ 25
Apr 17, 2024 $ 0.000805
-1.31%
$ 8,047 $ 24
Apr 16, 2024 $ 0.000816
+0.39%
$ 8,156 $ 24
Apr 15, 2024 $ 0.000814
-2.20%
$ 8,137 $ 24
Apr 14, 2024 $ 0.000835
+3.60%
$ 8,349 $ 25
Apr 13, 2024 $ 0.00081
-13.55%
$ 8,095 $ 24
Apr 12, 2024 $ 0.000938
-12.73%
$ 9,384 $ 28
Apr 11, 2024 $ 0.00108
-0.45%
$ 10,761 $ 32
Apr 10, 2024 $ 0.00108
-0.26%
$ 10,805 $ 32
Apr 9, 2024 $ 0.00108
-4.06%
$ 10,845 $ 33
Apr 8, 2024 $ 0.00113
+2.08%
$ 11,305 $ 34
Apr 7, 2024 $ 0.00111
-0.17%
$ 11,085 $ 33
Apr 6, 2024 $ 0.00111
+2.00%
$ 11,109 $ 33
Apr 5, 2024 $ 0.00109
-0.92%
$ 10,906 $ 33
Apr 4, 2024 $ 0.0011
+1.79%
$ 11,012 $ 33
Apr 3, 2024 $ 0.00108
-1.09%
$ 10,843 $ 33
Apr 2, 2024 $ 0.0011
-5.66%
$ 10,974 $ 33
Apr 1, 2024 $ 0.00117
-4.98%
$ 11,651 $ 35
Mar 31, 2024 $ 0.00123
+0.29%
$ 12,290 $ 37
Mar 30, 2024 $ 0.00123
-1.92%
$ 12,268 $ 37
Mar 29, 2024 $ 0.00125
+1.86%
$ 12,534 $ 38
Mar 28, 2024 $ 0.00123
-2.46%
$ 12,305 $ 37
Mar 27, 2024 $ 0.00126
+3.35%
$ 12,642 $ 38
Mar 26, 2024 $ 0.00122
+0.35%
$ 12,231 $ 37