Cosmos Rats CFT Historical Data

RATS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00122
+5.02%
$ 12,185 $ 37
Mar 24, 2024 $ 0.00116
+2.29%
$ 11,611 $ 35
Mar 23, 2024 $ 0.00113
-0.46%
$ 11,350 $ 34
Mar 22, 2024 $ 0.00114
-2.07%
$ 11,384 $ 34
Mar 21, 2024 $ 0.00116
-1.03%
$ 11,636 $ 35
Mar 20, 2024 $ 0.00117
+7.64%
$ 11,747 $ 35
Mar 19, 2024 $ 0.00109
-7.07%
$ 10,892 $ 33
Mar 18, 2024 $ 0.00117
-4.20%
$ 11,740 $ 35
Mar 17, 2024 $ 0.00123
+2.75%
$ 12,286 $ 37
Mar 16, 2024 $ 0.00119
-5.37%
$ 11,941 $ 36
Mar 15, 2024 $ 0.00126
-7.80%
$ 12,625 $ 38
Mar 14, 2024 $ 0.00136
-3.50%
$ 13,645 $ 41
Mar 13, 2024 $ 0.00141
+5.20%
$ 14,094 $ 42
Mar 12, 2024 $ 0.00134
-2.13%
$ 13,411 $ 40
Mar 11, 2024 $ 0.00137
+4.05%
$ 13,707 $ 41
Mar 10, 2024 $ 0.00132
-1.47%
$ 13,156 $ 39
Mar 9, 2024 $ 0.00133
-0.36%
$ 13,348 $ 40
Mar 8, 2024 $ 0.00134
-3.63%
$ 13,393 $ 40
Mar 7, 2024 $ 0.00139
-2.21%
$ 13,903 $ 42
Mar 6, 2024 $ 0.00142
+18.41%
$ 14,211 $ 43
Mar 5, 2024 $ 0.0012
-3.64%
$ 12,009 $ 36
Mar 4, 2024 $ 0.00125
+2.63%
$ 12,486 $ 37
Mar 3, 2024 $ 0.00122
-0.26%
$ 12,154 $ 36
Mar 2, 2024 $ 0.00122
+4.83%
$ 12,195 $ 37
Mar 1, 2024 $ 0.00116
+3.18%
$ 11,629 $ 35
Feb 29, 2024 $ 0.00113
-0.99%
$ 11,285 $ 34
Feb 28, 2024 $ 0.00114
+1.76%
$ 11,407 $ 34
Feb 27, 2024 $ 0.00112
+0.57%
$ 11,208 $ 34
Feb 26, 2024 $ 0.00111
+7.22%
$ 11,124 $ 33
Feb 25, 2024 $ 0.00104
-0.36%
$ 10,377 $ 31
Feb 24, 2024 $ 0.00104
+4.43%
$ 10,414 $ 31
Feb 23, 2024 $ 0.000998
+1.86%
$ 9,978 $ 30
Feb 22, 2024 $ 0.000978
-1.93%
$ 9,782 $ 29
Feb 21, 2024 $ 0.000998
-3.68%
$ 9,977 $ 30
Feb 20, 2024 $ 0.00104
-3.53%
$ 10,357 $ 31
Feb 19, 2024 $ 0.00108
+1.51%
$ 10,754 $ 32
Feb 18, 2024 $ 0.00106
+3.11%
$ 10,586 $ 32
Feb 17, 2024 $ 0.00103
+0.43%
$ 10,280 $ 31
Feb 16, 2024 $ 0.00102
-1.40%
$ 10,240 $ 31
Download