OmniaVerse Historical Data

OMNIA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000923
+0.00%
$ 923,236 $ 84,042
Feb 22, 2024 $ 0.000923
+0.00%
$ 923,236 $ 92,293
Feb 21, 2024 $ 0.000923
+0.00%
$ 923,236 $ 90,155
Feb 20, 2024 $ 0.000923
+0.00%
$ 923,236 $ 102,324
Feb 19, 2024 $ 0.000923
+0.00%
$ 923,236 $ 95,347
Feb 18, 2024 $ 0.000923
+0.50%
$ 923,236 $ 105,425
Feb 17, 2024 $ 0.000919
-3.52%
$ 918,639 $ 140,852
Feb 16, 2024 $ 0.000952
-2.15%
$ 952,181 $ 141,029
Feb 15, 2024 $ 0.000973
+7.68%
$ 973,064 $ 141,629
Feb 14, 2024 $ 0.000904
-0.73%
$ 903,703 $ 131,713
Feb 13, 2024 $ 0.00091
-1.51%
$ 910,346 $ 129,278
Feb 12, 2024 $ 0.000924
+0.00%
$ 924,260 $ 87,782
Feb 11, 2024 $ 0.000924
-1.97%
$ 924,260 $ 77,142
Feb 10, 2024 $ 0.000943
-1.21%
$ 942,798 $ 118,858
Feb 9, 2024 $ 0.000954
+1.40%
$ 954,376 $ 114,904
Feb 8, 2024 $ 0.000941
+3.30%
$ 941,192 $ 90,398
Feb 7, 2024 $ 0.000911
+0.00%
$ 911,106 $ 89,607
Feb 6, 2024 $ 0.000911
+0.00%
$ 911,106 $ 78,996
Feb 5, 2024 $ 0.000911
+0.00%
$ 911,106 $ 74,280
Feb 4, 2024 $ 0.000911
+0.00%
$ 911,106 $ 67,299
Feb 3, 2024 $ 0.000911
+0.00%
$ 911,106 $ 75,648
Feb 2, 2024 $ 0.000911
+0.00%
$ 911,106 $ 82,448
Feb 1, 2024 $ 0.000911
+0.00%
$ 911,106 $ 77,573
Jan 31, 2024 $ 0.000911
+0.62%
$ 911,106 $ 70,909
Jan 30, 2024 $ 0.000905
-0.51%
$ 905,496 $ 105,447
Jan 29, 2024 $ 0.00091
-1.91%
$ 910,167 $ 112,857
Jan 28, 2024 $ 0.000928
+1.96%
$ 927,862 $ 76,637
Jan 27, 2024 $ 0.00091
+10.57%
$ 910,006 $ 85,636
Jan 26, 2024 $ 0.000823
+13.05%
$ 823,000 $ 25,698
Jan 25, 2024 $ 0.000728
-12.61%
$ 728,000 $ 22,479
Jan 24, 2024 $ 0.000857
-1.04%
$ 857,000 $ 29,260
Jan 23, 2024 $ 0.000866
+2.00%
$ 866,000 $ 31,594
Jan 22, 2024 $ 0.000856
+13.08%
$ 856,000 $ 29,523
Jan 21, 2024 $ 0.000757
+0.00%
$ 757,000 $ 20,317
Jan 20, 2024 $ 0.000757
-0.66%
$ 757,000 $ 22,077
Jan 19, 2024 $ 0.000762
+0.79%
$ 762,000 $ 15,973
Jan 18, 2024 $ 0.000756
-2.20%
$ 756,000 $ 5,483
Jan 17, 2024 $ 0.000773
+0.91%
$ 773,000 $ 4,538
Jan 16, 2024 $ 0.000769
-15.28%
$ 769,000 $ 2,693
Jan 15, 2024 $ 0.000908
+2.39%
$ 907,705 $ 3,346
Jan 14, 2024 $ 0.000887
-2.32%
$ 886,670 $ 93,203
Jan 13, 2024 $ 0.000908
+0.00%
$ 907,705 $ 80,224
Jan 12, 2024 $ 0.000908
+3.95%
$ 907,705 $ 74,571
Jan 11, 2024 $ 0.000873
-3.82%
$ 873,010 $ 103,689
Jan 10, 2024 $ 0.000908
+0.00%
$ 907,705 $ 83,302
Jan 9, 2024 $ 0.000908
+0.00%
$ 907,705 $ 84,517
Jan 8, 2024 $ 0.000908
+6.14%
$ 907,705 $ 92,595
Jan 7, 2024 $ 0.000854
-1.50%
$ 854,454 $ 114,445
Jan 6, 2024 $ 0.000867
-0.03%
$ 867,370 $ 106,834
Jan 5, 2024 $ 0.000867
-0.28%
$ 867,485 $ 105,812