OmniaVerse Historical Data

OMNIA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00087
-0.88%
$ 869,811 $ 98,378
Jan 3, 2024 $ 0.000877
+0.16%
$ 877,098 $ 100,501
Jan 2, 2024 $ 0.000876
-3.50%
$ 875,975 $ 115,624
Jan 1, 2024 $ 0.000877
-1.69%
$ 877,355 $ 104,461
Dec 31, 2023 $ 0.000893
+10.05%
$ 892,514 $ 101,093
Dec 30, 2023 $ 0.000811
-5.75%
$ 811,000 $ 26,940
Dec 29, 2023 $ 0.00086
+2.46%
$ 860,416 $ 53,864
Dec 28, 2023 $ 0.00084
+3.17%
$ 839,572 $ 54,895
Dec 27, 2023 $ 0.000814
-0.20%
$ 813,959 $ 54,219
Dec 26, 2023 $ 0.000815
-3.61%
$ 815,182 $ 53,269
Dec 25, 2023 $ 0.000845
-2.16%
$ 845,259 $ 99,077
Dec 24, 2023 $ 0.000864
-4.70%
$ 863,790 $ 95,803
Dec 23, 2023 $ 0.000906
+0.00%
$ 906,412 $ 71,824
Dec 22, 2023 $ 0.000906
+0.00%
$ 906,412 $ 78,428
Dec 21, 2023 $ 0.000906
+0.00%
$ 906,412 $ 76,758
Dec 20, 2023 $ 0.000906
+0.00%
$ 906,412 $ 84,953
Dec 19, 2023 $ 0.000906
+0.00%
$ 906,413 $ 77,700
Dec 18, 2023 $ 0.000906
+4.47%
$ 906,412 $ 86,059
Dec 17, 2023 $ 0.000868
-2.45%
$ 867,622 $ 116,660
Dec 16, 2023 $ 0.000889
+0.00%
$ 889,453 $ 86,265
Dec 15, 2023 $ 0.000889
+0.00%
$ 889,453 $ 82,345
Dec 14, 2023 $ 0.000889
+1.79%
$ 889,453 $ 80,442
Dec 13, 2023 $ 0.000874
-1.77%
$ 873,728 $ 102,619
Dec 12, 2023 $ 0.000889
+3.05%
$ 889,453 $ 72,144
Dec 11, 2023 $ 0.000863
-1.79%
$ 863,056 $ 90,257
Dec 10, 2023 $ 0.000879
+15.49%
$ 878,826 $ 99,960
Dec 9, 2023 $ 0.000761
+3.79%
$ 760,956 $ 84,846
Dec 8, 2023 $ 0.000733
+5.61%
$ 733,188 $ 112,001
Dec 7, 2023 $ 0.000694
+6.72%
$ 694,239 $ 107,942
Dec 6, 2023 $ 0.000651
+0.33%
$ 650,603 $ 90,026
Dec 5, 2023 $ 0.000648
-1.41%
$ 648,482 $ 101,658
Dec 4, 2023 $ 0.000658
-7.62%
$ 657,727 $ 89,648
Dec 3, 2023 $ 0.000712
+0.24%
$ 711,988 $ 91,383
Dec 2, 2023 $ 0.00071
-5.29%
$ 710,295 $ 96,164
Dec 1, 2023 $ 0.00075
+0.30%
$ 749,926 $ 90,846
Nov 30, 2023 $ 0.000748
+1.20%
$ 747,671 $ 89,469
Nov 29, 2023 $ 0.000739
+4.21%
$ 738,802 $ 98,791
Nov 28, 2023 $ 0.000709
-4.22%
$ 708,922 $ 94,696
Nov 27, 2023 $ 0.00074
-5.79%
$ 740,172 $ 104,211
Nov 26, 2023 $ 0.000786
+8.20%
$ 785,681 $ 96,971
Nov 25, 2023 $ 0.000726
-9.74%
$ 726,161 $ 88,832
Nov 24, 2023 $ 0.000805
-0.36%
$ 804,541 $ 85,584
Nov 23, 2023 $ 0.000807
-3.30%
$ 807,483 $ 82,601
Nov 22, 2023 $ 0.000835
+13.61%
$ 835,000 $ 23,269
Nov 21, 2023 $ 0.000735
-15.42%
$ 735,000 $ 30,424
Nov 20, 2023 $ 0.000853
+7.30%
$ 853,000 $ 27,353
Nov 19, 2023 $ 0.00083
+9.07%
$ 830,000 $ 23,549
Nov 18, 2023 $ 0.000761
-4.04%
$ 761,000 $ 26,573
Nov 17, 2023 $ 0.000792
+0.25%
$ 792,000 $ 30,021
Nov 16, 2023 $ 0.00079
+11.74%
$ 790,000 $ 26,294