Upscreener Historical Data

UPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.031
+0.00%
$ -- $ 59,008
Yesterday $ 0.0311
+1.37%
$ -- $ 59,421
Jun 25, 2026 $ 0.0309
-2.84%
$ -- $ 51,275
Jun 24, 2026 $ 0.0313
-2.73%
$ -- $ 54,506
Jun 23, 2026 $ 0.0325
-16.79%
$ -- $ 47,802
Jun 22, 2026 $ 0.0385
+2.99%
$ -- $ 60,337
Jun 21, 2026 $ 0.0371
-1.19%
$ -- $ 58,069
Jun 20, 2026 $ 0.0373
-0.63%
$ -- $ 53,403
Jun 19, 2026 $ 0.0377
+1.11%
$ -- $ 55,473
Jun 18, 2026 $ 0.0372
+0.00%
$ -- $ 61,544
Jun 17, 2026 $ 0.0377
-6.54%
$ -- $ 52,158
Jun 16, 2026 $ 0.0403
+0.06%
$ -- $ 53,977
Jun 15, 2026 $ 0.0403
+2.21%
$ -- $ 57,683
Jun 14, 2026 $ 0.0393
-8.82%
$ -- $ 56,862
Jun 13, 2026 $ 0.0435
-3.91%
$ -- $ 55,536
Jun 12, 2026 $ 0.0453
+3.86%
$ -- $ 57,948
Jun 11, 2026 $ 0.0436
+10.61%
$ -- $ 62,667
Jun 10, 2026 $ 0.0388
-11.49%
$ -- $ 59,679
Jun 9, 2026 $ 0.044
+6.26%
$ -- $ 59,365
Jun 8, 2026 $ 0.042
-18.68%
$ -- $ 55,576
Jun 7, 2026 $ 0.0517
+33.06%
$ -- $ 70,598
Jun 6, 2026 $ 0.0388
+0.55%
$ -- $ 54,241
Jun 5, 2026 $ 0.0381
-24.56%
$ -- $ 64,604
Jun 4, 2026 $ 0.0512
+8.28%
$ -- $ 61,040
Jun 3, 2026 $ 0.0472
-3.10%
$ -- $ 58,419
Jun 2, 2026 $ 0.0489
-6.35%
$ -- $ 82,405
Jun 1, 2026 $ 0.0523
-19.74%
$ -- $ 142,129
May 31, 2026 $ 0.0652
+10.56%
$ -- $ 100,287
May 30, 2026 $ 0.0589
+14.92%
$ -- $ 174,519
May 29, 2026 $ 0.0513
+2.85%
$ -- $ 115,744
May 28, 2026 $ 0.0498
+15.30%
$ -- $ 182,621
May 27, 2026 $ 0.0432
-0.50%
$ -- $ 178,321
May 26, 2026 $ 0.0436
-3.73%
$ -- $ 182,192
May 25, 2026 $ 0.0453
-1.98%
$ -- $ 122,096
May 24, 2026 $ 0.0462
+9.37%
$ -- $ 61,055
May 23, 2026 $ 0.0422
-4.93%
$ -- $ 61,556
May 22, 2026 $ 0.044
-12.33%
$ -- $ 60,433
May 21, 2026 $ 0.0502
-5.70%
$ -- $ 61,316
May 20, 2026 $ 0.0532
+9.77%
$ -- $ 61,413
May 19, 2026 $ 0.0485
+2.57%
$ -- $ 116,052
May 18, 2026 $ 0.0473
-8.14%
$ -- $ 115,932
May 17, 2026 $ 0.0515
+7.22%
$ -- $ 122,743
May 16, 2026 $ 0.048
-5.49%
$ -- $ 118,935
May 15, 2026 $ 0.0508
-5.87%
$ -- $ 124,900
May 14, 2026 $ 0.0539
-1.91%
$ -- $ 119,220
May 13, 2026 $ 0.055
+9.05%
$ -- $ 118,929
May 12, 2026 $ 0.0504
-14.35%
$ -- $ 15,088
May 11, 2026 $ 0.0587
-3.65%
$ -- $ 14,711
May 10, 2026 $ 0.0611
+5.47%
$ -- $ 71,450
May 9, 2026 $ 0.0579
-5.55%
$ -- $ 107,363
Download