Upscreener Historical Data

UPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.062
+0.00%
$ -- $ 107,896
Yesterday $ 0.0616
-1.56%
$ -- $ 59,925
May 7, 2026 $ 0.0626
+14.06%
$ -- $ 123,835
May 6, 2026 $ 0.055
-2.50%
$ -- $ 9,380
May 5, 2026 $ 0.0565
-14.46%
$ -- $ 267,287
May 4, 2026 $ 0.0666
-8.51%
$ -- $ 91,497
May 3, 2026 $ 0.0727
-0.19%
$ -- $ 63,903
May 2, 2026 $ 0.0734
-13.69%
$ -- $ 84,576
May 1, 2026 $ 0.0852
-24.14%
$ -- $ 123,510
Apr 30, 2026 $ 0.112
-12.85%
$ -- $ 137,324
Apr 29, 2026 $ 0.129
+16.14%
$ -- $ 91,833
Apr 28, 2026 $ 0.111
+15.37%
$ -- $ 141,568
Apr 27, 2026 $ 0.0957
+3.61%
$ -- $ 84,812
Apr 26, 2026 $ 0.0923
-29.82%
$ -- $ 162,989
Apr 25, 2026 $ 0.132
-5.12%
$ -- $ 147,290
Apr 24, 2026 $ 0.138
-12.43%
$ -- $ 144,957
Apr 23, 2026 $ 0.158
+10.82%
$ -- $ 178,637
Apr 22, 2026 $ 0.142
-4.27%
$ -- $ 156,277
Apr 21, 2026 $ 0.149
-16.26%
$ -- $ 201,285
Apr 20, 2026 $ 0.178
+31.95%
$ -- $ 186,947
Apr 19, 2026 $ 0.135
-1.97%
$ -- $ 86,476
Apr 18, 2026 $ 0.137
-19.66%
$ -- $ 110,347
Apr 17, 2026 $ 0.168
-12.34%
$ -- $ 115,874
Apr 16, 2026 $ 0.192
+22.30%
$ -- $ 274,571
Apr 15, 2026 $ 0.157
+140.77%
$ -- $ 225,494
Apr 14, 2026 $ 0.0651
-5.04%
$ -- $ 72,673
Apr 13, 2026 $ 0.0686
-5.59%
$ -- $ 32,283
Apr 12, 2026 $ 0.0724
+5.42%
$ -- $ 24,071
Apr 11, 2026 $ 0.0688
+9.43%
$ -- $ 45,284
Apr 10, 2026 $ 0.0629
-39.19%
$ -- $ 57,792
Apr 9, 2026 $ 0.101
+52.01%
$ -- $ 128,310
Apr 8, 2026 $ 0.0659
+102.75%
$ -- $ 33,895
Apr 7, 2026 $ 0.0326
+6.75%
$ -- $ 11,544
Apr 6, 2026 $ 0.0305
+2.25%
$ -- $ 14,731
Apr 5, 2026 $ 0.0295
+51.21%
$ -- $ 16,483
Apr 4, 2026 $ 0.0195
+18.72%
$ -- $ 27,960
Download