Upscreener Historical Data

UPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0466
+0.00%
$ -- $ 57,940
Yesterday $ 0.0472
-3.10%
$ -- $ 58,419
Jun 2, 2026 $ 0.0489
-6.35%
$ -- $ 82,405
Jun 1, 2026 $ 0.0523
-19.74%
$ -- $ 142,129
May 31, 2026 $ 0.0652
+10.56%
$ -- $ 100,287
May 30, 2026 $ 0.0589
+14.92%
$ -- $ 174,519
May 29, 2026 $ 0.0513
+2.85%
$ -- $ 115,744
May 28, 2026 $ 0.0498
+15.30%
$ -- $ 182,621
May 27, 2026 $ 0.0432
-0.50%
$ -- $ 178,321
May 26, 2026 $ 0.0436
-3.73%
$ -- $ 182,192
May 25, 2026 $ 0.0453
-1.98%
$ -- $ 122,096
May 24, 2026 $ 0.0462
+9.37%
$ -- $ 61,055
May 23, 2026 $ 0.0422
-4.93%
$ -- $ 61,556
May 22, 2026 $ 0.044
-12.33%
$ -- $ 60,433
May 21, 2026 $ 0.0502
-5.70%
$ -- $ 61,316
May 20, 2026 $ 0.0532
+9.77%
$ -- $ 61,413
May 19, 2026 $ 0.0485
+2.57%
$ -- $ 116,052
May 18, 2026 $ 0.0473
-8.14%
$ -- $ 115,932
May 17, 2026 $ 0.0515
+7.22%
$ -- $ 122,743
May 16, 2026 $ 0.048
-5.49%
$ -- $ 118,935
May 15, 2026 $ 0.0508
-5.87%
$ -- $ 124,900
May 14, 2026 $ 0.0539
-1.91%
$ -- $ 119,220
May 13, 2026 $ 0.055
+9.05%
$ -- $ 118,929
May 12, 2026 $ 0.0504
-14.35%
$ -- $ 15,088
May 11, 2026 $ 0.0587
-3.65%
$ -- $ 14,711
May 10, 2026 $ 0.0611
+5.47%
$ -- $ 71,450
May 9, 2026 $ 0.0579
-5.55%
$ -- $ 107,363
May 8, 2026 $ 0.0616
-1.56%
$ -- $ 59,925
May 7, 2026 $ 0.0626
+14.06%
$ -- $ 123,835
May 6, 2026 $ 0.055
-2.50%
$ -- $ 9,380
May 5, 2026 $ 0.0565
-14.46%
$ -- $ 267,287
May 4, 2026 $ 0.0666
-8.51%
$ -- $ 91,497
May 3, 2026 $ 0.0727
-0.19%
$ -- $ 63,903
May 2, 2026 $ 0.0734
-13.69%
$ -- $ 84,576
May 1, 2026 $ 0.0852
-24.14%
$ -- $ 123,510
Apr 30, 2026 $ 0.112
-12.85%
$ -- $ 137,324
Apr 29, 2026 $ 0.129
+16.14%
$ -- $ 91,833
Apr 28, 2026 $ 0.111
+15.37%
$ -- $ 141,568
Apr 27, 2026 $ 0.0957
+3.61%
$ -- $ 84,812
Apr 26, 2026 $ 0.0923
-29.82%
$ -- $ 162,989
Apr 25, 2026 $ 0.132
-5.12%
$ -- $ 147,290
Apr 24, 2026 $ 0.138
-12.43%
$ -- $ 144,957
Apr 23, 2026 $ 0.158
+10.82%
$ -- $ 178,637
Apr 22, 2026 $ 0.142
-4.27%
$ -- $ 156,277
Apr 21, 2026 $ 0.149
-16.26%
$ -- $ 201,285
Apr 20, 2026 $ 0.178
+31.95%
$ -- $ 186,947
Apr 19, 2026 $ 0.135
-1.97%
$ -- $ 86,476
Apr 18, 2026 $ 0.137
-19.66%
$ -- $ 110,347
Apr 17, 2026 $ 0.168
-12.34%
$ -- $ 115,874
Apr 16, 2026 $ 0.192
+22.30%
$ -- $ 274,571
Download