Upscreener Historical Data

UPS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0312
+0.00%
$ -- $ 60,351
Today, at 4 AM $ 0.0311
-0.24%
$ -- $ 60,539
Today, at 3 AM $ 0.0307
-0.93%
$ -- $ 59,716
Today, at 2 AM $ 0.0309
+0.54%
$ -- $ 59,725
Today, at 1 AM $ 0.0307
-0.62%
$ -- $ 59,429
Today, at 12 AM $ 0.0311
-0.48%
$ -- $ 59,674
Yesterday, at 11 PM $ 0.0311
+1.32%
$ -- $ 59,421
Yesterday, at 10 PM $ 0.0307
+0.20%
$ -- $ 58,251
Yesterday, at 9 PM $ 0.0311
+0.57%
$ -- $ 58,653
Yesterday, at 8 PM $ 0.0309
-0.17%
$ -- $ 60,149
Yesterday, at 7 PM $ 0.031
-0.79%
$ -- $ 59,810
Yesterday, at 6 PM $ 0.0306
-0.58%
$ -- $ 61,135
Yesterday, at 5 PM $ 0.0307
-0.79%
$ -- $ 60,618
Yesterday, at 4 PM $ 0.0308
-0.80%
$ -- $ 60,798
Yesterday, at 3 PM $ 0.0308
+0.67%
$ -- $ 60,519
Yesterday, at 2 PM $ 0.0309
-0.27%
$ -- $ 58,927
Yesterday, at 1 PM $ 0.031
+1.46%
$ -- $ 58,179
Yesterday, at 12 PM $ 0.0311
+0.03%
$ -- $ 58,696
Yesterday, at 11 AM $ 0.0309
+0.87%
$ -- $ 57,583
Yesterday, at 10 AM $ 0.031
+0.57%
$ -- $ 57,035
Yesterday, at 9 AM $ 0.0308
-0.94%
$ -- $ 54,957
Yesterday, at 8 AM $ 0.0311
+0.13%
$ -- $ 54,661
Yesterday, at 7 AM $ 0.0309
+0.44%
$ -- $ 53,240
Yesterday, at 6 AM $ 0.0312
+1.93%
$ -- $ 52,877
Yesterday, at 5 AM $ 0.0308
+0.38%
$ -- $ 52,437
Yesterday, at 4 AM $ 0.031
+0.47%
$ -- $ 51,973
Yesterday, at 3 AM $ 0.0311
+1.08%
$ -- $ 52,568
Yesterday, at 2 AM $ 0.0309
+0.49%
$ -- $ 51,347
Yesterday, at 1 AM $ 0.0308
-0.42%
$ -- $ 51,402
Yesterday, at 12 AM $ 0.0311
+1.34%
$ -- $ 52,071
Jun 25, 11 PM $ 0.0309
-0.96%
$ -- $ 51,275
Jun 25, 10 PM $ 0.0308
+0.14%
$ -- $ 52,808
Jun 25, 9 PM $ 0.031
-0.81%
$ -- $ 51,523
Jun 25, 8 PM $ 0.0313
+0.87%
$ -- $ 51,861
Jun 25, 7 PM $ 0.0307
-0.73%
$ -- $ 51,678
Jun 25, 6 PM $ 0.0309
+0.94%
$ -- $ 52,045
Jun 25, 5 PM $ 0.0308
-0.41%
$ -- $ 50,441
Jun 25, 4 PM $ 0.0307
+0.42%
$ -- $ 50,547
Jun 25, 3 PM $ 0.0306
-0.40%
$ -- $ 50,295
Jun 25, 2 PM $ 0.0307
-2.48%
$ -- $ 50,243
Jun 25, 1 PM $ 0.0315
-2.41%
$ -- $ 52,545
Jun 25, 12 PM $ 0.0324
-0.02%
$ -- $ 54,135
Jun 25, 11 AM $ 0.0323
+2.60%
$ -- $ 53,711
Jun 25, 10 AM $ 0.0313
-0.96%
$ -- $ 52,498
Jun 25, 9 AM $ 0.0318
+2.84%
$ -- $ 53,594
Jun 25, 8 AM $ 0.0311
-1.28%
$ -- $ 52,514
Jun 25, 7 AM $ 0.0317
+1.08%
$ -- $ 53,453
Jun 25, 6 AM $ 0.0314
-1.45%
$ -- $ 52,942
Jun 25, 5 AM $ 0.0324
+0.45%
$ -- $ 53,741
Jun 25, 4 AM $ 0.0318
+1.65%
$ -- $ 55,206
Download