Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0368
-0.02%
$-- $5,518
Today, at 1 AM $0.0367
-0.44%
$-- $5,468
Today, at 12 AM $0.0369
+0.33%
$-- $5,492
Yesterday, at 11 PM $0.0368
-5.37%
$-- $5,766
Yesterday, at 10 PM $0.0389
-0.91%
$-- $5,310
Yesterday, at 9 PM $0.0392
-0.18%
$-- $5,573
Yesterday, at 8 PM $0.0393
-0.14%
$-- $6,148
Yesterday, at 7 PM $0.0393
+0.05%
$-- $13,660
Yesterday, at 6 PM $0.039
+1.45%
$-- $13,971
Yesterday, at 5 PM $0.0384
+0.99%
$-- $13,879
Yesterday, at 4 PM $0.038
+0.18%
$-- $16,521
Yesterday, at 3 PM $0.038
-0.07%
$-- $19,426
Yesterday, at 2 PM $0.038
-0.08%
$-- $19,977
Yesterday, at 1 PM $0.038
+0.15%
$-- $21,681
Yesterday, at 12 PM $0.0379
+0.53%
$-- $23,862
Yesterday, at 11 AM $0.0377
+0.00%
$-- $25,366
Yesterday, at 10 AM $0.0377
+1.01%
$-- $27,108
Yesterday, at 9 AM $0.0373
+1.82%
$-- $29,317
Yesterday, at 8 AM $0.0367
+0.34%
$-- $33,403
Yesterday, at 7 AM $0.0365
+0.52%
$-- $35,369
Yesterday, at 6 AM $0.0364
-0.07%
$-- $35,378
Yesterday, at 5 AM $0.0364
-0.22%
$-- $35,822
Yesterday, at 4 AM $0.0365
+0.10%
$-- $35,543
Yesterday, at 3 AM $0.0364
+0.21%
$-- $35,615
Yesterday, at 2 AM $0.0364
+0.31%
$-- $35,617
Yesterday, at 1 AM $0.0362
-0.77%
$-- $35,806
Yesterday, at 12 AM $0.0365
+1.02%
$-- $36,086
Sep 21, 11 PM $0.0361
+3.05%
$-- $36,082
Sep 21, 10 PM $0.035
+0.58%
$-- $35,484
Sep 21, 9 PM $0.0348
+4.34%
$-- $35,530
Sep 21, 8 PM $0.0334
-15.67%
$-- $34,570
Sep 21, 7 PM $0.0396
-0.69%
$-- $26,869
Sep 21, 6 PM $0.0407
+1.87%
$-- $26,502
Sep 21, 5 PM $0.0399
-13.76%
$-- $27,640
Sep 21, 4 PM $0.0463
-12.38%
$-- $25,644
Sep 21, 3 PM $0.0529
-2.02%
$-- $23,182
Sep 21, 2 PM $0.0541
-5.23%
$-- $22,262
Sep 21, 1 PM $0.0568
+1.29%
$-- $20,497
Sep 21, 12 PM $0.0561
+1.46%
$-- $18,265
Sep 21, 11 AM $0.0553
+5.69%
$-- $16,667
Sep 21, 10 AM $0.0524
-1.31%
$-- $14,863
Sep 21, 9 AM $0.0529
+24.28%
$-- $13,766
Sep 21, 8 AM $0.0426
+12.92%
$-- $8,109
Sep 21, 7 AM $0.0376
-0.42%
$-- $6,451
Sep 21, 6 AM $0.0378
+1.51%
$-- $6,570
Sep 21, 5 AM $0.0374
-0.22%
$-- $6,210
Sep 21, 4 AM $0.0374
-0.33%
$-- $6,404
Sep 21, 3 AM $0.0375
-0.09%
$-- $6,655
Sep 21, 2 AM $0.0376
+0.04%
$-- $6,700
Sep 21, 1 AM $0.0375
-2.09%
$-- $6,597
Download