Upscreener Historical Data

UPS
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0311
+0.00%
$ -- $ 60,280
7:09 AM $ 0.0311
+0.00%
$ -- $ 60,296
7:04 AM $ 0.0311
+0.00%
$ -- $ 60,398
6:59 AM $ 0.0311
+0.00%
$ -- $ 60,513
6:54 AM $ 0.0307
+0.00%
$ -- $ 60,145
6:49 AM $ 0.0307
+0.00%
$ -- $ 59,505
6:44 AM $ 0.0309
+0.00%
$ -- $ 59,816
6:39 AM $ 0.0311
+0.00%
$ -- $ 59,550
6:36 AM $ 0.0311
+0.00%
$ -- $ 60,408
6:34 AM $ 0.0312
+0.00%
$ -- $ 60,395
6:29 AM $ 0.0312
+1.69%
$ -- $ 60,650
6:24 AM $ 0.0306
+0.00%
$ -- $ 59,655
6:19 AM $ 0.0311
+0.00%
$ -- $ 60,498
6:14 AM $ 0.0307
+0.00%
$ -- $ 60,410
6:09 AM $ 0.0307
+0.00%
$ -- $ 59,554
6:04 AM $ 0.0309
+0.00%
$ -- $ 59,400
5:59 AM $ 0.0309
+0.00%
$ -- $ 60,047
5:54 AM $ 0.0312
+0.00%
$ -- $ 59,790
5:49 AM $ 0.0312
+0.00%
$ -- $ 60,388
5:48 AM $ 0.0312
+0.00%
$ -- $ 60,388
5:44 AM $ 0.0312
+0.00%
$ -- $ 60,351
5:39 AM $ 0.0312
+0.00%
$ -- $ 60,029
5:34 AM $ 0.0312
+0.00%
$ -- $ 60,809
5:29 AM $ 0.0307
+0.00%
$ -- $ 60,136
5:24 AM $ 0.0311
+0.00%
$ -- $ 59,795
5:19 AM $ 0.0311
+0.00%
$ -- $ 60,537
5:14 AM $ 0.0311
+0.00%
$ -- $ 59,938
5:09 AM $ 0.0309
+0.00%
$ -- $ 60,434
5:04 AM $ 0.0311
+0.00%
$ -- $ 60,262
4:59 AM $ 0.0311
+0.00%
$ -- $ 60,539
4:54 AM $ 0.0309
+0.00%
$ -- $ 60,218
4:49 AM $ 0.031
+0.00%
$ -- $ 60,032
4:44 AM $ 0.0306
+0.00%
$ -- $ 60,501
4:39 AM $ 0.0306
+0.00%
$ -- $ 59,113
4:34 AM $ 0.0308
+0.00%
$ -- $ 59,442
4:29 AM $ 0.0309
+0.00%
$ -- $ 59,604
4:24 AM $ 0.0311
+0.00%
$ -- $ 59,527
4:19 AM $ 0.0311
+0.00%
$ -- $ 59,564
4:14 AM $ 0.0312
+0.00%
$ -- $ 59,793
4:09 AM $ 0.0312
+0.00%
$ -- $ 58,832
4:04 AM $ 0.0312
+0.00%
$ -- $ 59,688
3:59 AM $ 0.0307
+0.00%
$ -- $ 59,716
3:54 AM $ 0.0307
+0.00%
$ -- $ 58,621
3:49 AM $ 0.0311
+0.00%
$ -- $ 59,553
3:44 AM $ 0.031
+0.00%
$ -- $ 58,996
3:39 AM $ 0.0307
+0.00%
$ -- $ 58,830
3:34 AM $ 0.0307
+0.00%
$ -- $ 58,918
3:29 AM $ 0.0307
+0.00%
$ -- $ 59,799
3:24 AM $ 0.0307
+0.00%
$ -- $ 59,091
3:19 AM $ 0.0307
+0.00%
$ -- $ 59,027
Download