Upscreener Historical Data

UPS
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0312
+0.00%
$ -- $ 60,351
5:39 AM $ 0.0312
+0.00%
$ -- $ 60,029
5:34 AM $ 0.0312
+0.00%
$ -- $ 60,809
5:29 AM $ 0.0307
+0.00%
$ -- $ 60,136
5:24 AM $ 0.0311
+0.00%
$ -- $ 59,795
5:19 AM $ 0.0311
+0.00%
$ -- $ 60,537
5:14 AM $ 0.0311
+0.00%
$ -- $ 59,938
5:09 AM $ 0.0309
+0.00%
$ -- $ 60,434
5:04 AM $ 0.0311
+0.00%
$ -- $ 60,262
4:59 AM $ 0.0311
+0.00%
$ -- $ 60,539
4:54 AM $ 0.0309
+0.00%
$ -- $ 60,218
4:49 AM $ 0.031
+0.00%
$ -- $ 60,032
4:44 AM $ 0.0306
+0.00%
$ -- $ 60,501
4:39 AM $ 0.0306
+0.00%
$ -- $ 59,113
4:34 AM $ 0.0308
+0.00%
$ -- $ 59,442
4:29 AM $ 0.0309
+0.00%
$ -- $ 59,604
4:24 AM $ 0.0311
+0.00%
$ -- $ 59,527
4:19 AM $ 0.0311
+0.00%
$ -- $ 59,564
4:14 AM $ 0.0312
+0.00%
$ -- $ 59,793
4:09 AM $ 0.0312
+0.00%
$ -- $ 58,832
4:04 AM $ 0.0312
+0.00%
$ -- $ 59,688
3:59 AM $ 0.0307
+0.00%
$ -- $ 59,716
3:54 AM $ 0.0307
+0.00%
$ -- $ 58,621
3:49 AM $ 0.0311
+0.00%
$ -- $ 59,553
3:44 AM $ 0.031
+0.00%
$ -- $ 58,996
3:39 AM $ 0.0307
+0.00%
$ -- $ 58,830
3:34 AM $ 0.0307
+0.00%
$ -- $ 58,918
3:29 AM $ 0.0307
+0.00%
$ -- $ 59,799
3:24 AM $ 0.0307
+0.00%
$ -- $ 59,091
3:19 AM $ 0.0307
+0.00%
$ -- $ 59,027
3:14 AM $ 0.0311
+0.00%
$ -- $ 59,776
3:09 AM $ 0.0311
+0.00%
$ -- $ 59,926
3:04 AM $ 0.0309
+0.00%
$ -- $ 59,745
2:59 AM $ 0.0309
+0.00%
$ -- $ 59,725
2:57 AM $ 0.0312
+0.00%
$ -- $ 60,397
2:54 AM $ 0.0312
+0.00%
$ -- $ 60,389
2:49 AM $ 0.0312
+0.00%
$ -- $ 59,958
2:44 AM $ 0.0308
+0.00%
$ -- $ 59,677
2:39 AM $ 0.0308
+0.00%
$ -- $ 59,404
2:34 AM $ 0.0312
+0.00%
$ -- $ 60,339
2:29 AM $ 0.031
+0.00%
$ -- $ 60,258
2:24 AM $ 0.031
+0.00%
$ -- $ 59,505
2:19 AM $ 0.0307
+0.00%
$ -- $ 58,944
2:14 AM $ 0.0307
+0.00%
$ -- $ 59,004
2:09 AM $ 0.0308
+0.00%
$ -- $ 59,045
2:04 AM $ 0.0308
+0.00%
$ -- $ 59,716
1:59 AM $ 0.0307
+0.00%
$ -- $ 59,429
1:54 AM $ 0.0312
+0.00%
$ -- $ 59,146
1:49 AM $ 0.031
+0.00%
$ -- $ 60,221
1:44 AM $ 0.0309
+0.00%
$ -- $ 59,602
Download