Upscreener Historical Data

UPS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0418
-1.14%
$ -- $ 54,786
Jun 9, 12 AM $ 0.0419
+1.23%
$ -- $ 55,418
Jun 8, 11 PM $ 0.042
-0.12%
$ -- $ 55,576
Jun 8, 10 PM $ 0.0417
-1.85%
$ -- $ 55,144
Jun 8, 9 PM $ 0.042
-0.26%
$ -- $ 52,993
Jun 8, 8 PM $ 0.0421
-0.65%
$ -- $ 52,422
Jun 8, 7 PM $ 0.0426
-0.48%
$ -- $ 54,285
Jun 8, 6 PM $ 0.0425
-0.19%
$ -- $ 58,986
Jun 8, 5 PM $ 0.0426
-0.37%
$ -- $ 58,911
Jun 8, 4 PM $ 0.0426
+0.54%
$ -- $ 58,661
Jun 8, 3 PM $ 0.0424
+0.28%
$ -- $ 58,539
Jun 8, 2 PM $ 0.0424
-0.71%
$ -- $ 58,760
Jun 8, 1 PM $ 0.0424
-0.32%
$ -- $ 59,265
Jun 8, 12 PM $ 0.0424
-0.22%
$ -- $ 60,076
Jun 8, 11 AM $ 0.0428
+2.44%
$ -- $ 59,657
Jun 8, 10 AM $ 0.0417
-14.45%
$ -- $ 59,182
Jun 8, 9 AM $ 0.049
-1.85%
$ -- $ 64,614
Jun 8, 8 AM $ 0.0499
-3.00%
$ -- $ 61,813
Jun 8, 7 AM $ 0.0512
-0.28%
$ -- $ 64,919
Jun 8, 6 AM $ 0.0514
-0.51%
$ -- $ 63,473
Jun 8, 5 AM $ 0.0517
+1.12%
$ -- $ 63,910
Jun 8, 4 AM $ 0.0514
-0.61%
$ -- $ 63,928
Jun 8, 3 AM $ 0.0517
-0.23%
$ -- $ 64,607
Jun 8, 2 AM $ 0.0512
+0.27%
$ -- $ 67,423
Jun 8, 1 AM $ 0.0517
+0.61%
$ -- $ 67,893
Jun 8, 12 AM $ 0.052
+0.70%
$ -- $ 68,706
Jun 7, 11 PM $ 0.0517
-0.20%
$ -- $ 70,598
Jun 7, 10 PM $ 0.0518
+0.06%
$ -- $ 73,472
Jun 7, 9 PM $ 0.0513
-0.90%
$ -- $ 73,337
Jun 7, 8 PM $ 0.0517
-6.84%
$ -- $ 73,081
Jun 7, 7 PM $ 0.0558
+18.54%
$ -- $ 71,396
Jun 7, 6 PM $ 0.0472
+0.27%
$ -- $ 62,019
Jun 7, 5 PM $ 0.0468
-0.23%
$ -- $ 62,340
Jun 7, 4 PM $ 0.0468
-0.01%
$ -- $ 62,604
Jun 7, 3 PM $ 0.0472
+0.28%
$ -- $ 63,154
Jun 7, 2 PM $ 0.0465
-2.60%
$ -- $ 63,040
Jun 7, 1 PM $ 0.0477
+0.90%
$ -- $ 65,360
Jun 7, 12 PM $ 0.0476
+0.01%
$ -- $ 64,285
Jun 7, 11 AM $ 0.0472
-1.11%
$ -- $ 65,357
Jun 7, 10 AM $ 0.0471
-1.33%
$ -- $ 65,443
Jun 7, 9 AM $ 0.0477
+0.00%
$ -- $ 66,194
Jun 7, 8 AM $ 0.0473
-0.52%
$ -- $ 67,395
Jun 7, 7 AM $ 0.0476
-0.10%
$ -- $ 68,086
Jun 7, 6 AM $ 0.0473
+0.12%
$ -- $ 67,434
Jun 7, 5 AM $ 0.0472
-0.86%
$ -- $ 67,760
Jun 7, 4 AM $ 0.0476
+0.13%
$ -- $ 69,005
Jun 7, 3 AM $ 0.0475
+8.96%
$ -- $ 69,100
Jun 7, 2 AM $ 0.0432
-1.18%
$ -- $ 62,596
Jun 7, 1 AM $ 0.0431
+10.04%
$ -- $ 62,150
Jun 7, 12 AM $ 0.039
+0.28%
$ -- $ 55,258