Upscreener Historical Data

UPS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.16
-8.43%
$ -- $ 189,618
Apr 21, 4 AM $ 0.175
-0.56%
$ -- $ 129,510
Apr 21, 3 AM $ 0.176
+3.23%
$ -- $ 192,749
Apr 21, 2 AM $ 0.17
+0.72%
$ -- $ 188,524
Apr 21, 1 AM $ 0.169
+2.01%
$ -- $ 184,427
Apr 21, 12 AM $ 0.163
-8.34%
$ -- $ 122,689
Apr 20, 11 PM $ 0.178
+1.60%
$ -- $ 186,947
Apr 20, 10 PM $ 0.175
+10.45%
$ -- $ 185,197
Apr 20, 9 PM $ 0.159
+1.90%
$ -- $ 109,475
Apr 20, 8 PM $ 0.156
+4.65%
$ -- $ 163,081
Apr 20, 7 PM $ 0.149
+2.91%
$ -- $ 161,507
Apr 20, 6 PM $ 0.144
-8.02%
$ -- $ 163,491
Apr 20, 5 PM $ 0.157
+6.79%
$ -- $ 167,828
Apr 20, 4 PM $ 0.147
+2.06%
$ -- $ 160,731
Apr 20, 3 PM $ 0.143
+3.28%
$ -- $ 161,729
Apr 20, 2 PM $ 0.139
-4.38%
$ -- $ 160,483
Apr 20, 1 PM $ 0.145
-0.31%
$ -- $ 160,858
Apr 20, 12 PM $ 0.146
+4.07%
$ -- $ 157,472
Apr 20, 11 AM $ 0.14
+13.27%
$ -- $ 147,161
Apr 20, 10 AM $ 0.123
-8.65%
$ -- $ 136,672
Apr 20, 9 AM $ 0.135
-1.18%
$ -- $ 136,847
Apr 20, 8 AM $ 0.137
-1.52%
$ -- $ 133,252
Apr 20, 7 AM $ 0.139
+0.73%
$ -- $ 86,711
Apr 20, 6 AM $ 0.138
-0.03%
$ -- $ 87,438
Apr 20, 5 AM $ 0.138
-1.18%
$ -- $ 88,935
Apr 20, 4 AM $ 0.139
+0.23%
$ -- $ 88,232
Apr 20, 3 AM $ 0.139
+1.15%
$ -- $ 88,203
Apr 20, 2 AM $ 0.137
+4.44%
$ -- $ 86,791
Apr 20, 1 AM $ 0.131
+2.46%
$ -- $ 84,748
Apr 20, 12 AM $ 0.129
-4.15%
$ -- $ 84,612
Apr 19, 11 PM $ 0.135
-0.20%
$ -- $ 86,476
Apr 19, 10 PM $ 0.135
+0.26%
$ -- $ 88,562
Apr 19, 9 PM $ 0.135
-0.59%
$ -- $ 93,402
Apr 19, 8 PM $ 0.136
+0.58%
$ -- $ 94,581
Apr 19, 7 PM $ 0.136
-0.97%
$ -- $ 93,076
Apr 19, 6 PM $ 0.137
-1.06%
$ -- $ 93,664
Apr 19, 5 PM $ 0.139
-2.31%
$ -- $ 94,275
Apr 19, 4 PM $ 0.142
-0.17%
$ -- $ 96,146
Apr 19, 3 PM $ 0.142
-7.11%
$ -- $ 95,605
Apr 19, 2 PM $ 0.153
-1.74%
$ -- $ 43,402
Apr 19, 1 PM $ 0.154
+1.21%
$ -- $ 43,872
Apr 19, 12 PM $ 0.152
+5.72%
$ -- $ 45,236
Apr 19, 11 AM $ 0.143
-0.39%
$ -- $ 98,513
Apr 19, 10 AM $ 0.144
+1.43%
$ -- $ 102,563
Apr 19, 9 AM $ 0.143
-1.59%
$ -- $ 101,848
Apr 19, 8 AM $ 0.146
+0.72%
$ -- $ 104,698
Apr 19, 7 AM $ 0.144
+0.62%
$ -- $ 103,626
Apr 19, 6 AM $ 0.144
+0.44%
$ -- $ 104,199
Apr 19, 5 AM $ 0.143
-0.05%
$ -- $ 105,172
Apr 19, 4 AM $ 0.143
-0.62%
$ -- $ 107,749