Upscreener Historical Data

UPS Page 10
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0636
+0.00%
$ -- $ 112,108
11:51 AM $ 0.0636
-0.54%
$ -- $ 112,991
11:50 AM $ 0.0639
+0.00%
$ -- $ 112,991
11:48 AM $ 0.0639
+0.00%
$ -- $ 112,993
11:46 AM $ 0.0639
+0.00%
$ -- $ 112,921
11:45 AM $ 0.0639
+0.00%
$ -- $ 112,921
11:43 AM $ 0.0639
+0.00%
$ -- $ 113,026
11:41 AM $ 0.0639
+0.00%
$ -- $ 112,746
11:40 AM $ 0.0638
+0.00%
$ -- $ 112,746
11:38 AM $ 0.0638
+0.00%
$ -- $ 112,806
11:36 AM $ 0.0641
+0.00%
$ -- $ 113,500
11:35 AM $ 0.0641
+0.00%
$ -- $ 113,500
11:33 AM $ 0.0641
+0.00%
$ -- $ 113,416
11:31 AM $ 0.0637
+0.00%
$ -- $ 113,416
11:30 AM $ 0.064
+0.36%
$ -- $ 112,941
11:28 AM $ 0.0637
+0.00%
$ -- $ 112,409
11:26 AM $ 0.0637
+0.00%
$ -- $ 112,481
11:25 AM $ 0.0637
-0.23%
$ -- $ 112,481
11:23 AM $ 0.0639
+0.00%
$ -- $ 113,670
11:21 AM $ 0.0639
+0.00%
$ -- $ 113,605
11:20 AM $ 0.0639
+0.00%
$ -- $ 113,605
11:18 AM $ 0.0639
+0.00%
$ -- $ 113,515
11:16 AM $ 0.064
+0.00%
$ -- $ 113,900
11:15 AM $ 0.064
+0.00%
$ -- $ 113,900
11:13 AM $ 0.064
+0.00%
$ -- $ 113,950
11:11 AM $ 0.064
+0.00%
$ -- $ 113,912
11:10 AM $ 0.064
+0.00%
$ -- $ 113,912
11:08 AM $ 0.064
+0.00%
$ -- $ 113,847
11:06 AM $ 0.0642
+0.00%
$ -- $ 114,197
11:05 AM $ 0.0642
+0.00%
$ -- $ 114,197
11:03 AM $ 0.0642
+0.00%
$ -- $ 114,103
11:01 AM $ 0.0639
+0.00%
$ -- $ 113,593
11:00 AM $ 0.0635
+0.00%
$ -- $ 113,593
10:58 AM $ 0.0635
+0.00%
$ -- $ 113,692
10:56 AM $ 0.0635
+0.00%
$ -- $ 113,743
10:55 AM $ 0.0633
+0.00%
$ -- $ 113,743
10:53 AM $ 0.0633
+0.00%
$ -- $ 113,471
10:51 AM $ 0.0636
+0.00%
$ -- $ 114,666
10:50 AM $ 0.0635
+0.00%
$ -- $ 114,666
10:48 AM $ 0.0634
+0.00%
$ -- $ 114,336
10:46 AM $ 0.0632
+0.00%
$ -- $ 114,922
10:45 AM $ 0.0632
+0.00%
$ -- $ 114,922
10:43 AM $ 0.0632
+0.02%
$ -- $ 115,249
10:41 AM $ 0.0632
+0.00%
$ -- $ 115,317
10:40 AM $ 0.0632
+0.11%
$ -- $ 115,317
10:38 AM $ 0.0631
+0.00%
$ -- $ 115,561
10:36 AM $ 0.0629
+0.00%
$ -- $ 115,278
10:35 AM $ 0.0629
+0.00%
$ -- $ 115,278
10:33 AM $ 0.0629
+0.00%
$ -- $ 115,345
10:31 AM $ 0.0631
+0.00%
$ -- $ 115,676