Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.0574
-0.37%
$-- $10,261
Sep 2, 1 PM $0.0575
+1.01%
$-- $10,206
Sep 2, 12 PM $0.0569
+3.98%
$-- $10,986
Sep 2, 11 AM $0.0548
+0.45%
$-- $10,701
Sep 2, 10 AM $0.0545
-12.96%
$-- $10,372
Sep 2, 9 AM $0.0626
-1.10%
$-- $7,799
Sep 2, 8 AM $0.0633
-0.55%
$-- $8,698
Sep 2, 7 AM $0.0636
-0.58%
$-- $8,699
Sep 2, 6 AM $0.064
-0.30%
$-- $8,410
Sep 2, 5 AM $0.0642
+0.34%
$-- $8,836
Sep 2, 4 AM $0.064
+0.06%
$-- $9,099
Sep 2, 3 AM $0.064
-1.61%
$-- $9,209
Sep 2, 2 AM $0.065
+0.47%
$-- $8,834
Sep 2, 1 AM $0.0645
-0.73%
$-- $8,785
Sep 2, 12 AM $0.065
+0.05%
$-- $8,868
Sep 1, 11 PM $0.0649
+0.39%
$-- $9,070
Sep 1, 10 PM $0.0647
+1.10%
$-- $9,143
Sep 1, 9 PM $0.064
-0.03%
$-- $9,031
Sep 1, 8 PM $0.0641
-0.12%
$-- $9,191
Sep 1, 7 PM $0.0642
-0.23%
$-- $11,911
Sep 1, 6 PM $0.0642
-0.72%
$-- $11,970
Sep 1, 5 PM $0.0647
-2.96%
$-- $12,500
Sep 1, 4 PM $0.0667
+0.41%
$-- $12,023
Sep 1, 3 PM $0.0665
-0.07%
$-- $11,826
Sep 1, 2 PM $0.0667
+0.23%
$-- $12,055
Sep 1, 1 PM $0.0665
+2.62%
$-- $14,938
Sep 1, 12 PM $0.0649
+0.10%
$-- $14,455
Sep 1, 11 AM $0.0649
-1.92%
$-- $15,516
Sep 1, 10 AM $0.0651
+0.66%
$-- $16,859
Sep 1, 8 AM $0.0903
+0.00%
$-- $2
Sep 1, 7 AM $0.0903
+0.00%
$-- $12
Sep 1, 6 AM $0.0903
+0.00%
$-- $12
Sep 1, 5 AM $0.0903
+0.00%
$-- $12
Sep 1, 4 AM $0.0903
+0.00%
$-- $12
Sep 1, 3 AM $0.0903
+0.00%
$-- $12
Sep 1, 2 AM $0.0903
+0.00%
$-- $12
Sep 1, 1 AM $0.0903
+0.00%
$-- $12
Sep 1, 12 AM $0.0903
+0.00%
$-- $12
Aug 31, 11 PM $0.0903
+0.00%
$-- $12
Aug 31, 10 PM $0.0903
+0.00%
$-- $12
Aug 31, 9 PM $0.0903
+0.00%
$-- $12
Aug 31, 8 PM $0.0903
+0.00%
$-- $12
Aug 31, 7 PM $0.0903
+0.00%
$-- $12
Aug 31, 6 PM $0.0903
+0.00%
$-- $12
Aug 31, 5 PM $0.0903
+0.00%
$-- $12
Aug 31, 4 PM $0.0903
+0.00%
$-- $12
Aug 31, 3 PM $0.0903
+0.08%
$-- $12
Aug 31, 2 PM $0.0902
-0.04%
$-- $12
Aug 31, 1 PM $0.0903
-0.04%
$-- $12
Aug 31, 12 PM $0.0903
+0.00%
$-- $12