Upscreener Historical Data

UPS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0431
+10.04%
$ -- $ 62,150
Jun 7, 12 AM $ 0.039
+0.28%
$ -- $ 55,258
Jun 6, 11 PM $ 0.0388
+0.25%
$ -- $ 54,241
Jun 6, 10 PM $ 0.0387
+0.03%
$ -- $ 54,743
Jun 6, 9 PM $ 0.0386
+0.07%
$ -- $ 55,610
Jun 6, 8 PM $ 0.0385
-0.30%
$ -- $ 56,339
Jun 6, 7 PM $ 0.0387
-0.27%
$ -- $ 59,180
Jun 6, 6 PM $ 0.0389
+0.38%
$ -- $ 59,540
Jun 6, 5 PM $ 0.0389
-0.06%
$ -- $ 61,271
Jun 6, 4 PM $ 0.0387
-0.09%
$ -- $ 61,459
Jun 6, 3 PM $ 0.0388
-0.70%
$ -- $ 61,327
Jun 6, 2 PM $ 0.0388
-0.51%
$ -- $ 62,298
Jun 6, 1 PM $ 0.0388
-0.51%
$ -- $ 61,298
Jun 6, 12 PM $ 0.0385
-0.18%
$ -- $ 61,740
Jun 6, 11 AM $ 0.0385
-0.95%
$ -- $ 61,007
Jun 6, 10 AM $ 0.0388
+0.03%
$ -- $ 60,913
Jun 6, 9 AM $ 0.0389
-0.32%
$ -- $ 61,913
Jun 6, 8 AM $ 0.0391
+0.41%
$ -- $ 62,600
Jun 6, 7 AM $ 0.039
+0.46%
$ -- $ 62,400
Jun 6, 6 AM $ 0.0389
+0.80%
$ -- $ 64,978
Jun 6, 5 AM $ 0.0387
+0.35%
$ -- $ 65,049
Jun 6, 4 AM $ 0.0386
+0.27%
$ -- $ 64,522
Jun 6, 3 AM $ 0.0386
+0.20%
$ -- $ 64,195
Jun 6, 2 AM $ 0.0385
-0.14%
$ -- $ 64,650
Jun 6, 1 AM $ 0.0385
-0.17%
$ -- $ 64,849
Jun 6, 12 AM $ 0.0386
-0.06%
$ -- $ 65,190
Jun 5, 11 PM $ 0.0381
-0.99%
$ -- $ 64,604
Jun 5, 10 PM $ 0.0385
+0.26%
$ -- $ 63,160
Jun 5, 9 PM $ 0.0383
+0.87%
$ -- $ 62,430
Jun 5, 8 PM $ 0.038
-0.20%
$ -- $ 61,089
Jun 5, 7 PM $ 0.0382
-5.53%
$ -- $ 60,996
Jun 5, 6 PM $ 0.0404
-6.18%
$ -- $ 61,672
Jun 5, 5 PM $ 0.0431
+0.19%
$ -- $ 62,013
Jun 5, 4 PM $ 0.0429
-0.73%
$ -- $ 62,636
Jun 5, 3 PM $ 0.0437
-0.09%
$ -- $ 64,402
Jun 5, 2 PM $ 0.0439
-0.98%
$ -- $ 64,984
Jun 5, 1 PM $ 0.0444
+0.65%
$ -- $ 64,642
Jun 5, 12 PM $ 0.044
-0.66%
$ -- $ 64,363
Jun 5, 11 AM $ 0.0443
+0.24%
$ -- $ 63,510
Jun 5, 10 AM $ 0.0442
-0.08%
$ -- $ 62,829
Jun 5, 9 AM $ 0.0445
+1.32%
$ -- $ 61,371
Jun 5, 8 AM $ 0.0438
-0.43%
$ -- $ 59,608
Jun 5, 7 AM $ 0.0441
-0.06%
$ -- $ 58,706
Jun 5, 6 AM $ 0.0441
-9.50%
$ -- $ 58,090
Jun 5, 5 AM $ 0.0484
-3.46%
$ -- $ 61,264
Jun 5, 4 AM $ 0.0501
+0.67%
$ -- $ 63,308
Jun 5, 3 AM $ 0.0499
-1.46%
$ -- $ 63,238
Jun 5, 2 AM $ 0.0504
-0.62%
$ -- $ 61,507
Jun 5, 1 AM $ 0.0506
-0.06%
$ -- $ 61,569
Jun 5, 12 AM $ 0.0509
+0.67%
$ -- $ 61,061