Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:53 PM $0.0379
+0.00%
$-- $19,958
2:51 PM $0.0379
+0.12%
$-- $19,952
2:46 PM $0.0378
+0.00%
$-- $20,015
2:39 PM $0.0378
+0.00%
$-- $20,023
2:37 PM $0.0378
+0.00%
$-- $20,014
2:34 PM $0.0379
+0.00%
$-- $20,130
2:26 PM $0.038
+0.00%
$-- $20,187
2:25 PM $0.038
+0.00%
$-- $20,128
1:57 PM $0.038
+0.00%
$-- $21,681
1:56 PM $0.038
+0.00%
$-- $21,673
1:54 PM $0.0379
+0.01%
$-- $21,663
1:53 PM $0.0379
+0.00%
$-- $21,659
1:52 PM $0.0379
+0.00%
$-- $21,765
1:49 PM $0.0379
+0.00%
$-- $21,767
1:44 PM $0.0379
+0.00%
$-- $21,749
1:42 PM $0.0379
+0.00%
$-- $21,732
1:41 PM $0.0378
+0.02%
$-- $21,718
1:39 PM $0.0379
+0.04%
$-- $21,797
1:38 PM $0.0379
+0.00%
$-- $21,802
1:36 PM $0.038
+0.00%
$-- $21,854
1:34 PM $0.0379
+0.00%
$-- $21,838
1:33 PM $0.0379
+0.00%
$-- $21,834
1:32 PM $0.0379
+0.01%
$-- $21,826
1:26 PM $0.0379
-0.01%
$-- $21,860
1:25 PM $0.0379
+0.00%
$-- $21,974
1:24 PM $0.0379
+0.00%
$-- $21,947
1:22 PM $0.0379
+0.00%
$-- $21,954
1:13 PM $0.0379
+0.00%
$-- $22,500
1:10 PM $0.0379
+0.00%
$-- $22,843
1:05 PM $0.0379
+0.00%
$-- $23,333
1:04 PM $0.0379
-0.05%
$-- $23,325
1:03 PM $0.0379
-0.01%
$-- $23,343
1:02 PM $0.0379
+0.04%
$-- $23,401
1:01 PM $0.0379
+0.02%
$-- $23,386
1:00 PM $0.0379
-0.01%
$-- $23,378
12:59 PM $0.0379
+0.00%
$-- $23,862
12:56 PM $0.0379
+0.00%
$-- $23,839
12:50 PM $0.0378
+0.00%
$-- $23,842
12:45 PM $0.0377
+0.00%
$-- $23,859
12:44 PM $0.0377
+0.00%
$-- $23,860
12:40 PM $0.0377
+0.00%
$-- $23,838
12:39 PM $0.0378
+0.00%
$-- $23,841
12:37 PM $0.0378
+0.12%
$-- $23,838
12:30 PM $0.0377
+0.00%
$-- $25,031
12:29 PM $0.0377
+0.02%
$-- $25,014
12:28 PM $0.0377
+0.00%
$-- $24,997
12:26 PM $0.0377
+0.00%
$-- $25,018
12:17 PM $0.0376
+0.00%
$-- $25,087
12:16 PM $0.0376
+0.04%
$-- $25,095
12:13 PM $0.0377
+0.00%
$-- $25,259