Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.0903
+0.00%
$-- $12
Aug 31, 11 AM $0.0903
+0.00%
$-- $12
Aug 31, 10 AM $0.0903
+0.00%
$-- $12
Aug 31, 9 AM $0.0903
+0.00%
$-- $12
Aug 31, 8 AM $0.0903
+75.34%
$-- $10
Aug 31, 7 AM $0.0515
+0.00%
$-- $0
Aug 31, 6 AM $0.0515
+0.00%
$-- $0
Aug 31, 5 AM $0.0515
+0.00%
$-- $0
Aug 31, 4 AM $0.0515
+0.00%
$-- $0
Aug 31, 3 AM $0.0515
+0.00%
$-- $0
Aug 31, 2 AM $0.0515
+0.00%
$-- $0
Aug 31, 1 AM $0.0515
+0.00%
$-- $0
Aug 31, 12 AM $0.0515
+0.00%
$-- $0
Aug 30, 11 PM $0.0515
+0.00%
$-- $0
Aug 30, 10 PM $0.0515
+0.00%
$-- $0
Aug 30, 9 PM $0.0515
+0.00%
$-- $0
Aug 30, 8 PM $0.0515
+0.00%
$-- $0
Aug 30, 7 PM $0.0515
+0.00%
$-- $0
Aug 30, 6 PM $0.0515
+0.00%
$-- $0
Aug 30, 5 PM $0.0515
+0.00%
$-- $0
Aug 28, 7 AM $0.0127
+0.00%
$-- $0
Aug 28, 6 AM $0.0127
+0.00%
$-- $0
Aug 28, 5 AM $0.0127
+0.00%
$-- $0.0001
Aug 28, 4 AM $0.0127
+0.00%
$-- $0.0001
Aug 28, 3 AM $0.0127
+0.00%
$-- $0.0001
Aug 28, 2 AM $0.0127
+0.00%
$-- $0.0001
Aug 28, 1 AM $0.0127
+0.00%
$-- $0.0001
Aug 28, 12 AM $0.0127
+0.00%
$-- $0.0001
Aug 27, 11 PM $0.0127
+0.00%
$-- $0.0001
Aug 27, 10 PM $0.0127
+0.00%
$-- $0.0001
Aug 27, 9 PM $0.0127
+0.00%
$-- $0.0001
Aug 27, 8 PM $0.0127
+0.00%
$-- $0.0001
Aug 27, 7 PM $0.0127
+0.00%
$-- $0.0001
Aug 27, 6 PM $0.0127
+0.00%
$-- $0.0001
Aug 27, 5 PM $0.0127
+0.00%
$-- $0.0001
Aug 27, 4 PM $0.0127
+0.00%
$-- $0.0001
Aug 27, 3 PM $0.0127
+0.00%
$-- $0.0001
Aug 27, 2 PM $0.0127
+0.00%
$-- $0.0001
Aug 27, 1 PM $0.0127
+0.00%
$-- $0.0001
Aug 27, 12 PM $0.0127
+0.00%
$-- $0.0001
Aug 27, 11 AM $0.0127
+0.00%
$-- $0.0001
Aug 27, 10 AM $0.0127
+0.00%
$-- $0.0001
Aug 27, 9 AM $0.0127
+0.00%
$-- $4
Aug 27, 8 AM $0.0127
+0.00%
$-- $4
Aug 27, 7 AM $0.0127
-92.48%
$-- $4
Aug 27, 6 AM $0.169
+1.24K%
$-- $4
Aug 27, 5 AM $0.0126
+0.00%
$-- $4
Aug 27, 4 AM $0.0126
+0.00%
$-- $4
Aug 27, 3 AM $0.0439
+0.00%
$-- $4
Aug 27, 2 AM $0.0439
+0.00%
$-- $6