Upscreener Historical Data

UPS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0506
-0.06%
$ -- $ 61,569
Jun 5, 12 AM $ 0.0509
+0.67%
$ -- $ 61,061
Jun 4, 11 PM $ 0.0512
+0.65%
$ -- $ 61,040
Jun 4, 10 PM $ 0.0507
-0.69%
$ -- $ 62,395
Jun 4, 9 PM $ 0.0507
-0.55%
$ -- $ 62,451
Jun 4, 8 PM $ 0.0512
-0.10%
$ -- $ 62,022
Jun 4, 7 PM $ 0.0513
+0.24%
$ -- $ 61,865
Jun 4, 6 PM $ 0.0506
-1.19%
$ -- $ 60,746
Jun 4, 5 PM $ 0.0511
+0.13%
$ -- $ 59,892
Jun 4, 4 PM $ 0.051
+0.28%
$ -- $ 60,521
Jun 4, 3 PM $ 0.0509
+0.53%
$ -- $ 57,870
Jun 4, 2 PM $ 0.0506
+0.17%
$ -- $ 59,092
Jun 4, 1 PM $ 0.0505
-0.91%
$ -- $ 60,986
Jun 4, 12 PM $ 0.0505
-0.63%
$ -- $ 61,592
Jun 4, 11 AM $ 0.0508
+8.40%
$ -- $ 61,167
Jun 4, 10 AM $ 0.0469
-0.02%
$ -- $ 57,095
Jun 4, 9 AM $ 0.0469
+0.94%
$ -- $ 57,266
Jun 4, 8 AM $ 0.0465
-1.09%
$ -- $ 57,389
Jun 4, 7 AM $ 0.0471
+0.04%
$ -- $ 57,863
Jun 4, 6 AM $ 0.0467
-0.24%
$ -- $ 58,228
Jun 4, 5 AM $ 0.0464
-1.26%
$ -- $ 59,029
Jun 4, 4 AM $ 0.0468
+0.32%
$ -- $ 58,530
Jun 4, 3 AM $ 0.0467
+0.57%
$ -- $ 57,082
Jun 4, 2 AM $ 0.0467
-0.89%
$ -- $ 57,972
Jun 4, 1 AM $ 0.0465
-0.07%
$ -- $ 57,614
Jun 4, 12 AM $ 0.0472
-0.09%
$ -- $ 58,768
Jun 3, 11 PM $ 0.0472
+1.30%
$ -- $ 58,419
Jun 3, 10 PM $ 0.0469
+0.62%
$ -- $ 57,896
Jun 3, 9 PM $ 0.0472
+1.41%
$ -- $ 57,753
Jun 3, 8 PM $ 0.0465
-0.59%
$ -- $ 58,440
Jun 3, 7 PM $ 0.0466
-1.28%
$ -- $ 60,154
Jun 3, 6 PM $ 0.0471
-0.14%
$ -- $ 61,032
Jun 3, 5 PM $ 0.0465
-0.82%
$ -- $ 61,183
Jun 3, 4 PM $ 0.0464
-1.47%
$ -- $ 62,624
Jun 3, 3 PM $ 0.0466
+0.52%
$ -- $ 62,746
Jun 3, 2 PM $ 0.0467
+0.73%
$ -- $ 60,312
Jun 3, 1 PM $ 0.0463
-0.77%
$ -- $ 59,310
Jun 3, 12 PM $ 0.0467
-0.13%
$ -- $ 60,564
Jun 3, 11 AM $ 0.0467
+0.81%
$ -- $ 60,697
Jun 3, 10 AM $ 0.0463
-0.46%
$ -- $ 60,168
Jun 3, 9 AM $ 0.0466
-0.22%
$ -- $ 60,505
Jun 3, 8 AM $ 0.0474
+0.24%
$ -- $ 61,619
Jun 3, 7 AM $ 0.047
-0.72%
$ -- $ 61,573
Jun 3, 6 AM $ 0.0474
+1.00%
$ -- $ 60,709
Jun 3, 5 AM $ 0.047
+0.28%
$ -- $ 58,549
Jun 3, 4 AM $ 0.0467
-0.75%
$ -- $ 58,396
Jun 3, 3 AM $ 0.0477
-1.34%
$ -- $ 67,568
Jun 3, 2 AM $ 0.0484
-0.67%
$ -- $ 72,476
Jun 3, 1 AM $ 0.0487
-0.30%
$ -- $ 77,402
Jun 3, 12 AM $ 0.0486
-0.29%
$ -- $ 77,864