Upscreener Historical Data

UPS Page 12
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0634
+0.00%
$ -- $ 114,336
10:46 AM $ 0.0632
+0.00%
$ -- $ 114,922
10:45 AM $ 0.0632
+0.00%
$ -- $ 114,922
10:43 AM $ 0.0632
+0.02%
$ -- $ 115,249
10:41 AM $ 0.0632
+0.00%
$ -- $ 115,317
10:40 AM $ 0.0632
+0.11%
$ -- $ 115,317
10:38 AM $ 0.0631
+0.00%
$ -- $ 115,561
10:36 AM $ 0.0629
+0.00%
$ -- $ 115,278
10:35 AM $ 0.0629
+0.00%
$ -- $ 115,278
10:33 AM $ 0.0629
+0.00%
$ -- $ 115,345
10:31 AM $ 0.0631
+0.00%
$ -- $ 115,676
10:30 AM $ 0.0631
+0.00%
$ -- $ 115,676
10:28 AM $ 0.0631
+0.00%
$ -- $ 115,655
10:26 AM $ 0.063
+0.00%
$ -- $ 115,526
10:25 AM $ 0.063
+0.00%
$ -- $ 115,526
10:23 AM $ 0.063
+0.00%
$ -- $ 115,501
10:21 AM $ 0.063
+0.00%
$ -- $ 115,319
10:20 AM $ 0.063
+0.00%
$ -- $ 115,319
10:18 AM $ 0.063
+0.00%
$ -- $ 115,367
10:16 AM $ 0.0631
+0.00%
$ -- $ 115,738
10:15 AM $ 0.063
+0.00%
$ -- $ 115,738
10:13 AM $ 0.063
+0.24%
$ -- $ 115,738
10:11 AM $ 0.063
+0.00%
$ -- $ 115,893
10:10 AM $ 0.0631
+0.00%
$ -- $ 115,893
10:08 AM $ 0.0631
+0.00%
$ -- $ 115,996
10:06 AM $ 0.0632
+0.00%
$ -- $ 115,996
10:05 AM $ 0.0632
-0.34%
$ -- $ 116,237
10:03 AM $ 0.0635
+0.00%
$ -- $ 116,829
10:01 AM $ 0.0635
+0.00%
$ -- $ 116,672
10:00 AM $ 0.0635
+0.00%
$ -- $ 116,672
9:58 AM $ 0.0635
+0.00%
$ -- $ 116,815
9:56 AM $ 0.0633
+0.00%
$ -- $ 116,553
9:55 AM $ 0.0633
+0.00%
$ -- $ 116,553
9:53 AM $ 0.0633
+0.00%
$ -- $ 116,700
9:51 AM $ 0.0633
+0.00%
$ -- $ 116,411
9:50 AM $ 0.0633
+0.00%
$ -- $ 116,411
9:48 AM $ 0.0633
+0.00%
$ -- $ 116,562
9:46 AM $ 0.0632
+0.00%
$ -- $ 116,527
9:45 AM $ 0.0633
+0.00%
$ -- $ 116,527
9:43 AM $ 0.0633
+0.00%
$ -- $ 116,614
9:41 AM $ 0.0634
+0.00%
$ -- $ 117,147
9:40 AM $ 0.0634
+0.00%
$ -- $ 117,147
9:38 AM $ 0.0634
+0.00%
$ -- $ 117,300
9:36 AM $ 0.0631
+0.00%
$ -- $ 116,684
9:35 AM $ 0.0631
+0.00%
$ -- $ 116,684
9:33 AM $ 0.0631
+0.00%
$ -- $ 117,030
9:31 AM $ 0.0633
+0.00%
$ -- $ 117,420
9:30 AM $ 0.0629
+0.00%
$ -- $ 117,420
9:28 AM $ 0.0629
+0.00%
$ -- $ 117,097
9:26 AM $ 0.0628
+0.00%
$ -- $ 116,887