Upscreener Historical Data

UPS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0486
-0.29%
$ -- $ 77,864
Jun 2, 11 PM $ 0.0489
-0.19%
$ -- $ 82,405
Jun 2, 10 PM $ 0.0487
-0.64%
$ -- $ 84,603
Jun 2, 9 PM $ 0.0489
-0.33%
$ -- $ 88,945
Jun 2, 8 PM $ 0.049
-2.08%
$ -- $ 91,329
Jun 2, 7 PM $ 0.05
+0.38%
$ -- $ 93,549
Jun 2, 6 PM $ 0.0501
+0.10%
$ -- $ 96,501
Jun 2, 5 PM $ 0.0502
-0.23%
$ -- $ 102,400
Jun 2, 4 PM $ 0.0503
+0.00%
$ -- $ 105,965
Jun 2, 3 PM $ 0.0503
-0.63%
$ -- $ 110,672
Jun 2, 2 PM $ 0.0506
-1.66%
$ -- $ 116,114
Jun 2, 1 PM $ 0.0513
-0.08%
$ -- $ 119,877
Jun 2, 12 PM $ 0.0516
+0.67%
$ -- $ 122,987
Jun 2, 11 AM $ 0.0516
+0.41%
$ -- $ 127,084
Jun 2, 10 AM $ 0.0514
-0.14%
$ -- $ 130,269
Jun 2, 9 AM $ 0.0513
-0.03%
$ -- $ 134,094
Jun 2, 8 AM $ 0.0512
-0.37%
$ -- $ 134,053
Jun 2, 7 AM $ 0.0513
-0.31%
$ -- $ 137,438
Jun 2, 6 AM $ 0.0514
+0.36%
$ -- $ 141,809
Jun 2, 5 AM $ 0.0512
-0.91%
$ -- $ 145,167
Jun 2, 4 AM $ 0.0517
-0.65%
$ -- $ 145,824
Jun 2, 3 AM $ 0.0521
+0.06%
$ -- $ 143,613
Jun 2, 2 AM $ 0.0519
+0.12%
$ -- $ 143,544
Jun 2, 1 AM $ 0.0518
-1.03%
$ -- $ 141,134
Jun 2, 12 AM $ 0.0522
-0.11%
$ -- $ 144,100
Jun 1, 11 PM $ 0.0523
+0.51%
$ -- $ 142,129
Jun 1, 10 PM $ 0.0521
-0.03%
$ -- $ 141,393
Jun 1, 9 PM $ 0.0521
-0.50%
$ -- $ 142,697
Jun 1, 8 PM $ 0.0523
+0.05%
$ -- $ 143,044
Jun 1, 7 PM $ 0.0523
+1.69%
$ -- $ 145,322
Jun 1, 6 PM $ 0.0515
-6.52%
$ -- $ 146,577
Jun 1, 5 PM $ 0.055
-0.80%
$ -- $ 147,226
Jun 1, 4 PM $ 0.0557
+0.15%
$ -- $ 146,724
Jun 1, 3 PM $ 0.0558
-0.10%
$ -- $ 146,094
Jun 1, 2 PM $ 0.0559
-0.90%
$ -- $ 145,790
Jun 1, 1 PM $ 0.0564
-1.44%
$ -- $ 146,329
Jun 1, 12 PM $ 0.0573
-0.42%
$ -- $ 145,964
Jun 1, 11 AM $ 0.0589
-1.63%
$ -- $ 92,071
Jun 1, 10 AM $ 0.0599
-2.86%
$ -- $ 150,587
Jun 1, 9 AM $ 0.0617
+2.01%
$ -- $ 151,716
Jun 1, 8 AM $ 0.0605
+0.65%
$ -- $ 156,161
Jun 1, 7 AM $ 0.0601
-0.59%
$ -- $ 155,318
Jun 1, 6 AM $ 0.0605
-1.92%
$ -- $ 154,646
Jun 1, 5 AM $ 0.0618
-0.50%
$ -- $ 154,544
Jun 1, 4 AM $ 0.0622
-3.38%
$ -- $ 155,219
Jun 1, 3 AM $ 0.0645
-0.30%
$ -- $ 98,308
Jun 1, 2 AM $ 0.0646
+3.59%
$ -- $ 95,053
Jun 1, 1 AM $ 0.0624
-3.75%
$ -- $ 156,222
Jun 1, 12 AM $ 0.0651
-0.20%
$ -- $ 98,021
May 31, 11 PM $ 0.0652
-0.49%
$ -- $ 100,287