Upscreener Historical Data

UPS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0648
-0.37%
$ -- $ 75,432
Apr 15, 1 AM $ 0.0648
+0.42%
$ -- $ 74,684
Apr 15, 12 AM $ 0.0646
-0.86%
$ -- $ 72,371
Apr 14, 11 PM $ 0.0651
+0.40%
$ -- $ 72,673
Apr 14, 10 PM $ 0.0648
-7.46%
$ -- $ 70,938
Apr 14, 9 PM $ 0.0618
+0.52%
$ -- $ 65,658
Apr 14, 8 PM $ 0.0621
+0.63%
$ -- $ 65,040
Apr 14, 7 PM $ 0.0617
+0.27%
$ -- $ 64,656
Apr 14, 6 PM $ 0.0616
+0.82%
$ -- $ 64,530
Apr 14, 5 PM $ 0.0611
-0.70%
$ -- $ 63,283
Apr 14, 4 PM $ 0.0615
+0.48%
$ -- $ 63,784
Apr 14, 3 PM $ 0.0612
+0.72%
$ -- $ 64,218
Apr 14, 2 PM $ 0.0608
-7.89%
$ -- $ 62,555
Apr 14, 1 PM $ 0.0659
-1.01%
$ -- $ 69,981
Apr 14, 12 PM $ 0.0665
+0.13%
$ -- $ 71,433
Apr 14, 11 AM $ 0.0665
-2.29%
$ -- $ 77,487
Apr 14, 10 AM $ 0.068
+0.36%
$ -- $ 27,642
Apr 14, 9 AM $ 0.0677
+1.28%
$ -- $ 27,752
Apr 14, 8 AM $ 0.067
+0.65%
$ -- $ 29,264
Apr 14, 7 AM $ 0.0664
-0.49%
$ -- $ 31,541
Apr 14, 6 AM $ 0.065
-2.24%
$ -- $ 76,369
Apr 14, 5 AM $ 0.0665
+1.21%
$ -- $ 32,425
Apr 14, 4 AM $ 0.0662
-1.30%
$ -- $ 33,346
Apr 14, 3 AM $ 0.0667
+0.22%
$ -- $ 33,316
Apr 14, 2 AM $ 0.0659
+0.22%
$ -- $ 33,164
Apr 14, 1 AM $ 0.0658
-0.28%
$ -- $ 33,081
Apr 14, 12 AM $ 0.0676
-1.31%
$ -- $ 32,272
Apr 13, 11 PM $ 0.0686
-0.81%
$ -- $ 32,283
Apr 13, 10 PM $ 0.069
+0.07%
$ -- $ 32,236
Apr 13, 9 PM $ 0.0689
-2.66%
$ -- $ 31,592
Apr 13, 8 PM $ 0.0708
-0.67%
$ -- $ 31,660
Apr 13, 7 PM $ 0.0712
-0.75%
$ -- $ 31,982
Apr 13, 6 PM $ 0.0718
+0.02%
$ -- $ 33,486
Apr 13, 5 PM $ 0.0719
+3.03%
$ -- $ 34,881
Apr 13, 4 PM $ 0.0698
+0.92%
$ -- $ 34,559
Apr 13, 3 PM $ 0.0693
-3.68%
$ -- $ 34,652
Apr 13, 2 PM $ 0.072
+9.59%
$ -- $ 34,792
Apr 13, 1 PM $ 0.0656
+5.20%
$ -- $ 35,158
Apr 13, 12 PM $ 0.0624
-9.18%
$ -- $ 37,365
Apr 13, 11 AM $ 0.0684
-16.77%
$ -- $ 32,422
Apr 13, 10 AM $ 0.0822
-2.87%
$ -- $ 24,021
Apr 13, 9 AM $ 0.0846
+6.69%
$ -- $ 24,241
Apr 13, 8 AM $ 0.0794
+0.41%
$ -- $ 23,998
Apr 13, 7 AM $ 0.0784
+5.26%
$ -- $ 23,462
Apr 13, 6 AM $ 0.0744
+0.65%
$ -- $ 22,770
Apr 13, 5 AM $ 0.0737
+6.04%
$ -- $ 23,133
Apr 13, 4 AM $ 0.072
-1.71%
$ -- $ 22,266
Apr 13, 3 AM $ 0.0733
-0.31%
$ -- $ 23,030
Apr 13, 2 AM $ 0.0737
+0.46%
$ -- $ 23,175
Apr 13, 1 AM $ 0.0732
+0.27%
$ -- $ 23,130